Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
National Grid PLC (PK) (NGGTF)
National Grid PLC (PK) (NGGTF) Historical

NGGTF National Grid PLC (PK)

12.204

-0.546 (-4.28%)

Jul 16 2024 - Closed

Delayed by 15 minutes

NGGTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	12.204	-0.55	-4.28%	11.91	12.54	11.70	11,709
Jul 15 2024	12.75	0.60	4.94%	12.71	12.75	11.96	44,705
Jul 12 2024	12.15	-0.07	-0.53%	12.30	12.45	12.15	15,531
Jul 11 2024	12.215	0.22	1.79%	12.15	12.90	12.026	11,090
Jul 10 2024	12.00	-0.17	-1.40%	11.80	12.00	11.80	9,055
Jul 09 2024	12.17	0.28	2.35%	11.94	12.368	11.94	5,199
Jul 08 2024	11.89	0.29	2.50%	12.30	12.46	11.84	20,120
Jul 05 2024	11.60	0.37	3.29%	11.75	12.35	11.60	19,333
Jul 03 2024	11.23	-0.34	-2.94%	11.23	11.62	11.23	5,538
Jul 02 2024	11.57	0.38	3.40%	11.10	11.57	11.03	19,828
Jul 01 2024	11.19	0.05	0.45%	11.65	11.66	11.19	37,601
Jun 28 2024	11.14	-0.37	-3.25%	10.946	11.534	10.906	12,207
Jun 27 2024	11.514	-0.01	-0.10%	11.01	11.53	10.866	30,212
Jun 26 2024	11.526	0.36	3.19%	10.914	11.526	10.914	6,127
Jun 25 2024	11.17	-0.56	-4.77%	11.026	11.59	11.026	11,776
Jun 24 2024	11.73	-0.02	-0.17%	11.07	11.73	11.07	8,105
Jun 21 2024	11.75	0.00	0.00%	10.95	11.95	10.95	11,119
Jun 20 2024	11.75	0.65	5.86%	11.20	11.95	11.15	26,357
Jun 18 2024	11.10	0.10	0.91%	11.12	11.48	11.10	7,867
Jun 17 2024	11.00	-0.46	-4.01%	11.00	11.45	11.00	9,809
Jun 14 2024	11.46	-0.15	-1.29%	11.65	11.65	10.95	17,194
Jun 13 2024	11.61	-0.01	-0.09%	11.19	11.61	11.06	24,152
Jun 12 2024	11.62	0.83	7.69%	11.23	11.62	11.23	24,548
Jun 11 2024	10.79	-0.44	-3.88%	10.79	10.79	10.79	13,581
Jun 10 2024	11.225	0.41	3.78%	10.886	11.596	10.886	6,716
Jun 07 2024	10.816	-0.56	-4.94%	11.425	11.425	10.816	8,217
Jun 06 2024	11.378	-0.68	-5.66%	11.05	12.02	11.05	9,009
Jun 05 2024	12.06	0.01	0.08%	11.34	12.06	11.34	8,179
Jun 04 2024	12.05	0.20	1.69%	11.32	12.05	11.30	16,500
Jun 03 2024	11.85	0.67	5.99%	11.10	11.85	11.10	8,099
May 31 2024	11.18	0.73	6.99%	11.66	11.72	11.18	12,540
May 30 2024	10.45	-0.29	-2.70%	10.45	10.45	10.45	10,875
May 29 2024	10.74	-0.55	-4.85%	10.74	11.31	10.74	9,267
May 28 2024	11.288	-0.22	-1.93%	11.65	11.72	11.288	21,218
May 24 2024	11.51	-1.89	-14.10%	11.11	11.59	11.11	6,078
May 23 2024	13.40	-0.66	-4.69%	13.40	13.40	13.40	2,426
May 22 2024	14.06	-0.77	-5.19%	14.65	14.84	14.06	2,328
May 21 2024	14.83	0.38	2.63%	14.78	14.834	13.97	5,948
May 20 2024	14.45	0.37	2.63%	14.85	14.85	14.30	11,071
May 17 2024	14.08	-0.90	-6.01%	14.93	14.93	14.02	3,360
May 16 2024	14.98	0.63	4.39%	14.98	14.98	14.17	6,999
May 15 2024	14.35	0.05	0.35%	14.40	14.522	14.018	1,834
May 14 2024	14.30	0.62	4.53%	14.50	14.50	14.00	2,072
May 13 2024	13.68	-0.24	-1.72%	14.58	14.58	13.68	1,391
May 10 2024	13.92	0.02	0.14%	13.95	14.40	13.92	3,242
May 09 2024	13.90	0.33	2.43%	14.05	14.05	13.90	944
May 08 2024	13.57	0.21	1.60%	14.05	14.05	13.57	2,584
May 07 2024	13.356	-0.20	-1.50%	13.70	13.824	13.356	840
May 06 2024	13.56	0.04	0.30%	13.53	13.56	13.02	3,775
May 03 2024	13.52	0.38	2.89%	13.60	13.60	13.30	1,588
May 02 2024	13.14	-0.32	-2.39%	13.56	13.56	13.14	1,799
May 01 2024	13.462	0.64	5.01%	13.462	13.462	13.462	2,015
Apr 30 2024	12.82	-0.38	-2.88%	12.85	13.48	12.82	1,638
Apr 29 2024	13.20	0.39	3.04%	13.70	13.70	12.90	2,490
Apr 26 2024	12.81	0.06	0.47%	13.74	13.74	12.81	2,888
Apr 25 2024	12.75	-0.99	-7.21%	12.75	13.65	12.75	1,552
Apr 24 2024	13.74	0.10	0.73%	13.74	13.74	13.00	5,452
Apr 23 2024	13.64	0.15	1.11%	12.71	13.64	12.71	4,699
Apr 22 2024	13.49	1.49	12.42%	12.584	13.49	12.50	4,054
Apr 19 2024	12.00	-1.31	-9.82%	13.25	13.25	11.42	5,989
Apr 18 2024	13.306	0.81	6.45%	12.75	13.306	12.574	7,355

National Grid (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions