We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.896860986547 | 13.38 | 13.5 | 13.38 | 400 | 13.38 | CS |
| 4 | 0.81 | 6.3829787234 | 12.69 | 13.95 | 12.4 | 1595 | 12.90646181 | CS |
| 12 | 0.05 | 0.371747211896 | 13.45 | 13.95 | 12.4 | 1025 | 13.04131287 | CS |
| 26 | 0.344 | 2.61477652782 | 13.156 | 13.95 | 12.4 | 869 | 13.05653194 | CS |
| 52 | 1.125 | 9.09090909091 | 12.375 | 13.95 | 11.48 | 799 | 12.66448461 | CS |
| 156 | -2 | -12.9032258065 | 15.5 | 18.25 | 11.42 | 602 | 13.61357868 | CS |
| 260 | 0.35 | 2.66159695817 | 13.15 | 19.7 | 11.42 | 601 | 14.69760638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 13.5 | 0.12 | 0.90 | 13.5 | 13.5 | 13.5 | 150 |
| 1721251680 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1721165280 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1721078880 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1720819680 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1720733280 | 13.38 | 0.98 | 7.90 | 13.38 | 13.38 | 13.38 | 400 |
| 1720646820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720560420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720474020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720214820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720042020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719955620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719869220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719610020 | 12.4 | -1.26 | -9.22 | 13.38 | 13.38 | 12.4 | 3646 |
| 1719523200 | 13.66 | 0.63 | 4.79 | 13.82 | 13.95 | 13.51 | 1899 |
| 1719437280 | 13.035 | 0 | 0.00 | 13.035 | 13.035 | 13.035 | 0 |
| 1719350880 | 13.035 | 0.35 | 2.72 | 13.035 | 13.035 | 13.035 | 1928 |
| 1719264420 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1719005220 | 12.69 | -0.21 | -1.59 | 12.69 | 12.69 | 12.69 | 100 |
| 1718918940 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1718746140 | 12.895 | -0.42 | -3.12 | 12.895 | 12.895 | 12.895 | 100 |
| 1718659800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718400600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718314200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718227800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718141400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718055000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717795800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717709400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717622940 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717536540 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717450140 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717190940 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717104540 | 13.31 | -0.29 | -2.13 | 13.6 | 13.6 | 13.31 | 2200 |
| 1717018140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1716931740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 400 |
| 1716585840 | 13.6 | 0.15 | 1.12 | 13.6 | 13.6 | 13.6 | 200 |
| 1716499200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1716412800 | 13.45 | 0 | 0.00 | 13.6 | 13.6 | 13.45 | 300 |
| 1716327000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1716240600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715981400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715895000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715808600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715722200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715635800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715376600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715290200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715203800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715117400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715031000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714771800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714685400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714599000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714512600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714425780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714166580 | 13.45 | 0.1 | 0.79 | 13.45 | 13.45 | 13.45 | 100 |
| 1714051800 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713965400 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713879000 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713792600 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1713533400 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
