ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,126.80
-0.28%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.335
0.30%
Bitcoin
63,791.62
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NGK Insulators (PK) (NGKIF)

  7. NGK Insulators (PK) (NGKIF) Historical

NGKIF NGK Insulators (PK)

13.50
0.12 (0.90%)
Jul 18 2024 - Closed
Delayed by 15 minutes

NGKIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 13.50 0.12 0.90% 13.50 13.50 13.50 150
Jul 17 2024 13.38 0.00 0.00% 13.38 13.38 13.38 0
Jul 16 2024 13.38 0.00 0.00% 13.38 13.38 13.38 0
Jul 15 2024 13.38 0.00 0.00% 13.38 13.38 13.38 0
Jul 12 2024 13.38 0.00 0.00% 13.38 13.38 13.38 0
Jul 11 2024 13.38 0.98 7.90% 13.38 13.38 13.38 400
Jul 10 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
Jul 09 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
Jul 08 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
Jul 05 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
Jul 03 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
Jul 02 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
Jul 01 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
Jun 28 2024 12.40 -1.26 -9.22% 13.38 13.38 12.40 3,646
Jun 27 2024 13.66 0.63 4.79% 13.82 13.95 13.51 1,899
Jun 26 2024 13.035 0.00 0.00% 13.035 13.035 13.035 0
Jun 25 2024 13.035 0.35 2.72% 13.035 13.035 13.035 1,928
Jun 24 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0
Jun 21 2024 12.69 -0.21 -1.59% 12.69 12.69 12.69 100
Jun 20 2024 12.895 0.00 0.00% 12.895 12.895 12.895 0
Jun 18 2024 12.895 -0.42 -3.12% 12.895 12.895 12.895 100
Jun 17 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
Jun 14 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
Jun 13 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
Jun 12 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
Jun 11 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
Jun 10 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
Jun 07 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
Jun 06 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
Jun 05 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
Jun 04 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
Jun 03 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
May 31 2024 13.31 0.00 0.00% 13.31 13.31 13.31 0
May 30 2024 13.31 -0.29 -2.13% 13.60 13.60 13.31 2,200
May 29 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
May 28 2024 13.60 0.00 0.00% 13.60 13.60 13.60 400
May 24 2024 13.60 0.15 1.12% 13.60 13.60 13.60 200
May 23 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 22 2024 13.45 0.00 0.00% 13.60 13.60 13.45 300
May 21 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 20 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 17 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 16 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 15 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 14 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 13 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 10 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 09 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 08 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 07 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 06 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 03 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 02 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 01 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
Apr 30 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
Apr 29 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
Apr 26 2024 13.45 0.10 0.79% 13.45 13.45 13.45 100
Apr 25 2024 13.345 0.00 0.00% 13.345 13.345 13.345 0
Apr 24 2024 13.345 0.00 0.00% 13.345 13.345 13.345 0
Apr 23 2024 13.345 0.00 0.00% 13.345 13.345 13.345 0
Apr 22 2024 13.345 0.00 0.00% 13.345 13.345 13.345 0

Your Recent History

USOTC
NGKIF
NGK Insulators (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved