We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0993377483444 | 30.2 | 30.23 | 30.2 | 1200 | 30.23 | CS |
| 4 | 0.03 | 0.0993377483444 | 30.2 | 30.23 | 30.2 | 1200 | 30.23 | CS |
| 12 | 0.03 | 0.0993377483444 | 30.2 | 30.23 | 30.2 | 1200 | 30.23 | CS |
| 26 | 0.03 | 0.0993377483444 | 30.2 | 30.23 | 30.2 | 1200 | 30.23 | CS |
| 52 | 9.93 | 48.9162561576 | 20.3 | 30.23 | 20.3 | 400 | 27.968125 | CS |
| 156 | 14.53 | 92.5477707006 | 15.7 | 30.23 | 15.18 | 747 | 18.10625324 | CS |
| 260 | 12.060066 | 66.3737468722 | 18.169934 | 30.23 | 12.1253 | 1790 | 18.08508054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1720042140 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1719955740 | 30.23 | 8.62 | 39.89 | 30.2 | 30.23 | 30.2 | 1200 |
| 1719869400 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1719610200 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1719523800 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1719437400 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1719351000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1719264600 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1719005400 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1718919000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1718746200 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1718659800 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1718400600 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1718314200 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1718227800 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1718141400 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1718055000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1717795800 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1717709400 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1717623000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1717536600 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1717450200 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1717191000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1717104600 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1717018200 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1716931800 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1716586200 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1716499800 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1716413400 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1716327000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1716240600 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1715981400 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1715895000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1715808600 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1715722200 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1715635800 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1715376600 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1715290200 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1715203800 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1715117400 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1715031000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1714771800 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1714685400 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1714599000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
