ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Niterra Company Ltd (PK)

Niterra Company Ltd (PK) (NGKSF)

30.23
0.00
(0.00%)
Closed July 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.099337748344430.230.2330.2120030.23CS
40.030.099337748344430.230.2330.2120030.23CS
120.030.099337748344430.230.2330.2120030.23CS
260.030.099337748344430.230.2330.2120030.23CS
529.9348.916256157620.330.2320.340027.968125CS
15614.5392.547770700615.730.2315.1872618.11009177CS
26012.06006666.373746872218.16993430.2312.1253176618.09676336CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021494030.2300.0030.2330.2330.230
172004214030.2300.0030.2330.2330.230
171995574030.238.6239.8930.230.2330.21200
171986940021.6100.0021.6121.6121.610
171961020021.6100.0021.6121.6121.610
171952380021.6100.0021.6121.6121.610
171943740021.6100.0021.6121.6121.610
171935100021.6100.0021.6121.6121.610
171926460021.6100.0021.6121.6121.610
171900540021.6100.0021.6121.6121.610
171891900021.6100.0021.6121.6121.610
171874620021.6100.0021.6121.6121.610
171865980021.6100.0021.6121.6121.610
171840060021.6100.0021.6121.6121.610
171831420021.6100.0021.6121.6121.610
171822780021.6100.0021.6121.6121.610
171814140021.6100.0021.6121.6121.610
171805500021.6100.0021.6121.6121.610
171779580021.6100.0021.6121.6121.610
171770940021.6100.0021.6121.6121.610
171762300021.6100.0021.6121.6121.610
171753660021.6100.0021.6121.6121.610
171745020021.6100.0021.6121.6121.610
171719100021.6100.0021.6121.6121.610
171710460021.6100.0021.6121.6121.610
171701820021.6100.0021.6121.6121.610
171693180021.6100.0021.6121.6121.610
171658620021.6100.0021.6121.6121.610
171649980021.6100.0021.6121.6121.610
171641340021.6100.0021.6121.6121.610
171632700021.6100.0021.6121.6121.610
171624060021.6100.0021.6121.6121.610
171598140021.6100.0021.6121.6121.610
171589500021.6100.0021.6121.6121.610
171580860021.6100.0021.6121.6121.610
171572220021.6100.0021.6121.6121.610
171563580021.6100.0021.6121.6121.610
171537660021.6100.0021.6121.6121.610
171529020021.6100.0021.6121.6121.610
171520380021.6100.0021.6121.6121.610
171511740021.6100.0021.6121.6121.610
171503100021.6100.0021.6121.6121.610
171477180021.6100.0021.6121.6121.610
171468540021.6100.0021.6121.6121.610
171459900021.6100.0021.6121.6121.610

Your Recent History

Delayed Upgrade Clock