We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5835 | -3.85402906209 | 15.14 | 15.2495 | 14.51 | 98505 | 15.10289366 | DR |
| 4 | 0.526 | 3.74897544635 | 14.0305 | 16.49 | 13.979 | 107625 | 15.37815987 | DR |
| 12 | 0.4665 | 3.31085876508 | 14.09 | 16.49 | 13 | 167416 | 14.51255783 | DR |
| 26 | 0.8865 | 6.48500365764 | 13.67 | 17.6 | 12.86 | 343739 | 15.57284521 | DR |
| 52 | 0.7465 | 5.40550325851 | 13.81 | 17.6 | 10.37 | 423250 | 13.51283926 | DR |
| 156 | -5.5835 | -27.7234359484 | 20.14 | 27.8 | 10.37 | 350098 | 16.19987479 | DR |
| 260 | 2.3065 | 18.8285714286 | 12.25 | 27.8 | 5.91 | 343996 | 15.90698319 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 15.15 | 0.08 | 0.53 | 14.98 | 15.2495 | 14.93 | 98681 |
| 1728681900 | 15.07 | -0.07 | -0.46 | 15.075 | 15.2 | 14.98 | 81690 |
| 1728595560 | 15.14 | 0.03 | 0.20 | 14.98 | 15.14 | 14.88 | 111353 |
| 1728508800 | 15.11 | 0.06 | 0.40 | 14.91 | 15.14 | 14.88 | 75463 |
| 1728422580 | 15.05 | -0.92 | -5.77 | 15.14 | 15.15 | 14.85 | 125338 |
| 1728336000 | 15.972 | -0.03 | -0.18 | 15.926 | 16.015 | 15.8545 | 76287 |
| 1728077220 | 16 | 0.13 | 0.82 | 15.89 | 16 | 15.825 | 38795 |
| 1727990760 | 15.87 | -0.46 | -2.82 | 15.96 | 15.98 | 15.744 | 65288 |
| 1727904000 | 16.329999 | 0.06 | 0.37 | 16.399999 | 16.489999 | 16.290099 | 117699 |
| 1727818140 | 16.27 | 0.06 | 0.37 | 16.34 | 16.37 | 16.1505 | 70465 |
| 1727731380 | 16.21 | -0.08 | -0.49 | 16.25 | 16.28 | 16.12 | 69057 |
| 1727472000 | 16.29 | -0.04 | -0.24 | 16.39 | 16.41 | 16.25 | 97922 |
| 1727386200 | 16.329999 | 1.09 | 7.15 | 16.32 | 16.36 | 16.14 | 318514 |
| 1727299200 | 15.24 | 0.1 | 0.66 | 15.31 | 15.38 | 15.23 | 115693 |
| 1727212800 | 15.14 | 0.97 | 6.85 | 15.18 | 15.2 | 15.06 | 238345 |
| 1727126940 | 14.17 | -0.02 | -0.14 | 14.14 | 14.21 | 14.116 | 73083 |
| 1726867200 | 14.1895 | -0.4 | -2.75 | 14.28 | 14.31 | 14.11 | 83134 |
| 1726781220 | 14.59 | 0.61 | 4.36 | 14.66 | 14.69 | 13.98 | 127849 |
| 1726694460 | 13.98 | -0.05 | -0.36 | 14.04 | 14.27 | 13.98 | 76534 |
| 1726608240 | 14.03 | 0.08 | 0.57 | 14.0305 | 14.13 | 13.979 | 91317 |
| 1726521720 | 13.95 | 0.11 | 0.79 | 13.86 | 13.96 | 13.78 | 215935 |
| 1726262940 | 13.84 | 0.23 | 1.69 | 13.73 | 13.9 | 13.68 | 156369 |
| 1726176540 | 13.61 | 0.28 | 2.10 | 13.43 | 13.64 | 13.33 | 183448 |
| 1726090140 | 13.33 | 0.11 | 0.83 | 13.11 | 13.33 | 13 | 160876 |
| 1726003500 | 13.22 | -0.08 | -0.60 | 13.1 | 13.3 | 13.015 | 232681 |
| 1725917160 | 13.3 | 0.02 | 0.15 | 13.3 | 13.39 | 13.2001 | 229681 |
| 1725658020 | 13.28 | -0.57 | -4.12 | 13.6114 | 13.6114 | 13.26 | 170145 |
| 1725571440 | 13.85 | 0.08 | 0.58 | 14.025 | 14.025 | 13.81 | 105335 |
| 1725485040 | 13.77 | -0.01 | -0.07 | 13.76 | 13.92 | 13.71 | 118751 |
| 1725398880 | 13.78 | -0.84 | -5.75 | 14.19 | 14.19 | 13.73 | 213190 |
| 1725053340 | 14.62 | -0.23 | -1.55 | 14.68 | 14.73 | 14.4325 | 135001 |
| 1724966400 | 14.85 | 0.13 | 0.88 | 14.7 | 14.91 | 14.67 | 98959 |
| 1724880360 | 14.72 | -0.43 | -2.84 | 14.81 | 14.895 | 14.69 | 73532 |
| 1724794080 | 15.15 | 0.04 | 0.26 | 15.15 | 15.21 | 15.05 | 166358 |
| 1724707740 | 15.11 | 0.2 | 1.34 | 15 | 15.17 | 14.96 | 96302 |
| 1724448480 | 14.91 | 0.35 | 2.40 | 14.62 | 14.93 | 14.59 | 149543 |
| 1724362140 | 14.56 | -0.35 | -2.35 | 14.7201 | 14.79 | 14.55 | 114759 |
| 1724275380 | 14.9104 | 0.36 | 2.50 | 14.91 | 15 | 14.85 | 89852 |
| 1724188800 | 14.547 | 0.12 | 0.81 | 14.62 | 14.7125 | 14.5301 | 106928 |
| 1724102880 | 14.43 | 0.22 | 1.55 | 14.31 | 14.57 | 14.31 | 160272 |
| 1723843740 | 14.21 | -0.05 | -0.35 | 13.9 | 14.22 | 13.87 | 188991 |
| 1723756860 | 14.26 | 0.18 | 1.28 | 14.16 | 14.37 | 14.16 | 93510 |
| 1723670820 | 14.08 | -0.36 | -2.49 | 14.18 | 14.23 | 14.07 | 152508 |
| 1723584360 | 14.44 | 0.16 | 1.12 | 14.07 | 14.44 | 14.07 | 123849 |
| 1723497900 | 14.28 | 0.03 | 0.21 | 14.32 | 14.3525 | 14.21 | 139315 |
| 1723238400 | 14.25 | 0.04 | 0.28 | 14.3001 | 14.3001 | 14.16 | 143512 |
| 1723152000 | 14.21 | 0.38 | 2.75 | 13.94 | 14.2399 | 13.93 | 173600 |
| 1723065720 | 13.83 | -0.21 | -1.46 | 14.06 | 14.1 | 13.74 | 216178 |
| 1722979800 | 14.035 | 0.02 | 0.14 | 13.8 | 14.1299 | 13.76 | 341808 |
| 1722893340 | 14.015 | -0.43 | -2.94 | 13.72 | 14.13 | 13.67 | 790362 |
| 1722634140 | 14.44 | -0.22 | -1.50 | 14.61 | 14.61 | 14.28 | 446101 |
| 1722547620 | 14.66 | -0.49 | -3.23 | 14.99 | 15.0995 | 14.59 | 564432 |
| 1722461340 | 15.15 | 0.53 | 3.63 | 15.12 | 15.27 | 15.035 | 146345 |
| 1722374820 | 14.62 | -0.43 | -2.86 | 14.58 | 14.67 | 14.49 | 176898 |
| 1722288180 | 15.05 | -0.28 | -1.83 | 15.11 | 15.14 | 14.99 | 214360 |
| 1722029100 | 15.33 | 0.81 | 5.58 | 15.3 | 15.42 | 15.2 | 401698 |
| 1721942400 | 14.52 | 0.38 | 2.69 | 14.5 | 14.7 | 14.3 | 133851 |
| 1721856480 | 14.14 | 0.06 | 0.43 | 14.41 | 14.4855 | 14.1 | 148629 |
| 1721770140 | 14.08 | -0.41 | -2.83 | 14.09 | 14.13 | 14 | 151182 |
| 1721683740 | 14.49 | -0.02 | -0.14 | 14.48 | 14.49 | 14.33 | 128845 |
| 1721424180 | 14.51 | -0.16 | -1.09 | 14.54 | 14.59 | 14.45 | 65993 |
| 1721337960 | 14.67 | -0.07 | -0.47 | 14.85 | 14.9186 | 14.65 | 108688 |
| 1721251320 | 14.74 | -0.27 | -1.80 | 14.99 | 15.07 | 14.69 | 130354 |
| 1721164920 | 15.01 | -0.23 | -1.51 | 14.92 | 15.09 | 14.87 | 104968 |
| 1721078940 | 15.24 | -0.31 | -1.99 | 15.16 | 15.48 | 15.11 | 137684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
