We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05075 | 0.05075 | 0.05075 | 7500 | 0.05075 | CS |
| 4 | -0.01765 | -25.8040935673 | 0.0684 | 0.0684 | 0.0481 | 65546 | 0.05296547 | CS |
| 12 | -0.01875 | -26.9784172662 | 0.0695 | 0.08542 | 0.0481 | 32140 | 0.05971911 | CS |
| 26 | -0.05505 | -52.0321361059 | 0.1058 | 0.1121 | 0.0481 | 41540 | 0.06730148 | CS |
| 52 | -0.04055 | -44.4140197152 | 0.0913 | 0.1439 | 0.0481 | 29153 | 0.07466014 | CS |
| 156 | -0.11425 | -69.2424242424 | 0.165 | 0.22 | 0.03 | 26956 | 0.08932 | CS |
| 260 | -0.11425 | -69.2424242424 | 0.165 | 0.22 | 0.03 | 26956 | 0.08932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.05075 | -0.00019 | -0.37 | 0.05075 | 0.05075 | 0.05075 | 7500 |
| 1735943340 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735856940 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735684140 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735597740 | 0.05094 | -0.00406 | -7.38 | 0.0482 | 0.0511 | 0.0480999 | 127881 |
| 1735338000 | 0.055 | 0.00135 | 2.52 | 0.055 | 0.055 | 0.055 | 90909 |
| 1735251000 | 0.05365 | 0 | 0.00 | 0.05365 | 0.05365 | 0.05365 | 0 |
| 1735078200 | 0.05365 | -0.01475 | -21.56 | 0.05365 | 0.05365 | 0.05365 | 100000 |
| 1734992700 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734733500 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734647100 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734560700 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734474300 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734387900 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734128700 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734042300 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1733955900 | 0.0684 | 0.0021 | 3.17 | 0.0684 | 0.0684 | 0.0684 | 1440 |
| 1733869200 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1733782800 | 0.0663 | -0.00078 | -1.16 | 0.0663 | 0.0663 | 0.0663 | 190 |
| 1733523960 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733437560 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733351160 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733264760 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733178360 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732919160 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732746360 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732659960 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732573560 | 0.06708 | 0.00538 | 8.72 | 0.068 | 0.068 | 0.06708 | 49000 |
| 1732314000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732227600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732141200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732054800 | 0.0617 | -0.0053 | -7.91 | 0.0648 | 0.0648 | 0.0617 | 26000 |
| 1731968640 | 0.067 | -0.005 | -6.94 | 0.072 | 0.072 | 0.067 | 125000 |
| 1731709560 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731623160 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731536760 | 0.072 | 0.0044001 | 6.51 | 0.072 | 0.072 | 0.072 | 10000 |
| 1731450000 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1731363600 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1731104400 | 0.0675999 | 0.0001 | 0.15 | 0.0675999 | 0.0675999 | 0.0675999 | 10000 |
| 1731018540 | 0.0675 | -0.0165 | -19.64 | 0.0675 | 0.0675 | 0.0675 | 10000 |
| 1730928300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730841900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730755500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730496300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730409900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730323500 | 0.084 | -0.00142 | -1.66 | 0.084 | 0.084 | 0.084 | 10000 |
| 1730237280 | 0.08542 | 0 | 0.00 | 0.08542 | 0.08542 | 0.08542 | 0 |
| 1730150880 | 0.08542 | 0.02042 | 31.42 | 0.08542 | 0.08542 | 0.08542 | 15000 |
| 1729891560 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729805160 | 0.065 | 0.0012 | 1.88 | 0.065 | 0.065 | 0.065 | 10000 |
| 1729718400 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1729632000 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1729545600 | 0.0638 | -0.0055 | -7.94 | 0.0638 | 0.0638 | 0.0638 | 500 |
| 1729286400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1729200000 | 0.0693 | -0.0008 | -1.14 | 0.0693 | 0.0693 | 0.0693 | 7100 |
| 1729113960 | 0.0701 | 0.00285 | 4.24 | 0.0695 | 0.0701 | 0.0695 | 7000 |
| 1729027560 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1728941160 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1728681960 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1728595560 | 0.06725 | -0.00025 | -0.37 | 0.0765 | 0.0765 | 0.06725 | 8000 |
| 1728508800 | 0.0675 | -0.0025 | -3.57 | 0.0675 | 0.0675 | 0.0675 | 4000 |
| 1728422580 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1728336000 | 0.07 | -0.0004 | -0.57 | 0.07 | 0.07 | 0.07 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
