We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.635 | 35.4748603352 | 1.79 | 2.85 | 1.34 | 119212 | 2.17362794 | CS |
| 26 | 0.635 | 35.4748603352 | 1.79 | 2.85 | 1.34 | 119212 | 2.17362794 | CS |
| 52 | 0.635 | 35.4748603352 | 1.79 | 2.85 | 1.34 | 119212 | 2.17362794 | CS |
| 156 | 0.635 | 35.4748603352 | 1.79 | 2.85 | 1.34 | 119212 | 2.17362794 | CS |
| 260 | 0.635 | 35.4748603352 | 1.79 | 2.85 | 1.34 | 119212 | 2.17362794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1721943000 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1721856600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1721770200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1721683800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1721424600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1721338200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1721251800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1721165400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1721079000 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1720819800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1720733400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1720647000 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1720560600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1720474200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1720215000 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1720042200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1719955800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1719869400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1719610200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1719523800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1719437400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1719351000 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1719264600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1719005400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1718919000 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1718746200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1718659800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1718400600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1718314200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1718227800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1718141400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1718055000 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1717795800 | 2.425 | -0.39 | -13.70 | 2.75 | 2.75 | 2.4 | 2138 |
| 1717709400 | 2.81 | 0.08 | 2.86 | 2.8 | 2.819347 | 2.74 | 12032 |
| 1717622460 | 2.732 | 0 | 0.00 | 2.814 | 2.814 | 2.71 | 6946 |
| 1717536360 | 2.732 | 0.56 | 26.01 | 2.814 | 2.85 | 2.620121 | 20595 |
| 1717450140 | 2.168 | -0.04 | -1.90 | 2.21 | 2.772319 | 2.12 | 723547 |
| 1717190940 | 2.21 | 0.45 | 25.71 | 2.5 | 2.5 | 1.98 | 20515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
