We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -26.6666666667 | 0.075 | 0.079 | 0.0459 | 55328 | 0.05344994 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.10311 | 0.0265 | 42568 | 0.06103853 | CS |
| 12 | -0.0742 | -57.4303405573 | 0.1292 | 0.146 | 0.0265 | 49305 | 0.08844628 | CS |
| 26 | -0.08725 | -61.3356766257 | 0.14225 | 0.1857 | 0.0265 | 54341 | 0.11407886 | CS |
| 52 | -0.815 | -93.6781609195 | 0.87 | 0.87 | 0.0265 | 96032 | 0.30727921 | CS |
| 156 | -0.2695 | -83.0508474576 | 0.3245 | 1 | 0.02 | 141071 | 0.48613015 | CS |
| 260 | -0.2695 | -83.0508474576 | 0.3245 | 1 | 0.02 | 141071 | 0.48613015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.055 | 0.0035 | 6.80 | 0.0459 | 0.0605 | 0.0459 | 6794 |
| 1721942400 | 0.0515 | -0.0014 | -2.65 | 0.05995 | 0.05995 | 0.05045 | 22536 |
| 1721856480 | 0.0529 | -0.0041 | -7.19 | 0.075 | 0.075 | 0.0529 | 134792 |
| 1721770140 | 0.057 | 0.0002 | 0.35 | 0.0459 | 0.0605 | 0.0459 | 6889 |
| 1721683740 | 0.0568 | 0.0028 | 5.19 | 0.079 | 0.079 | 0.0568 | 11349 |
| 1721424180 | 0.054 | -0.0139 | -20.47 | 0.075 | 0.075 | 0.053 | 101073 |
| 1721337960 | 0.0679 | 0.01385 | 25.62 | 0.079 | 0.079 | 0.0275 | 21380 |
| 1721251320 | 0.05405 | 0.0030501 | 5.98 | 0.04 | 0.0575 | 0.039 | 136190 |
| 1721164920 | 0.0509999 | -0.018 | -26.09 | 0.065 | 0.079 | 0.0265 | 88321 |
| 1721078940 | 0.069 | 0.003 | 4.55 | 0.063 | 0.0704999 | 0.063 | 21030 |
| 1720819200 | 0.066 | 0.003 | 4.76 | 0.066 | 0.069 | 0.063 | 19610 |
| 1720733280 | 0.063 | -0.0119 | -15.89 | 0.07405 | 0.07405 | 0.063 | 3553 |
| 1720646880 | 0.0749 | 0.0033 | 4.61 | 0.065 | 0.0749 | 0.0625 | 62632 |
| 1720560540 | 0.0716 | -0.0114 | -13.73 | 0.0553 | 0.0805 | 0.0553 | 8241 |
| 1720473600 | 0.083 | 0 | 0.00 | 0.065 | 0.0925 | 0.065 | 18857 |
| 1720214640 | 0.083 | -0.0105 | -11.23 | 0.0651 | 0.08835 | 0.0651 | 23677 |
| 1720041000 | 0.0935 | 0.0045 | 5.06 | 0.08139 | 0.1031099 | 0.08139 | 4521 |
| 1719955740 | 0.089 | 0.004 | 4.71 | 0.085 | 0.0966 | 0.0717 | 36713 |
| 1719868980 | 0.085 | 0.02 | 30.77 | 0.065 | 0.0977 | 0.065 | 5515 |
| 1719610020 | 0.065 | -0.01635 | -20.10 | 0.065 | 0.085 | 0.065 | 81918 |
| 1719523200 | 0.08135 | 0.00635 | 8.47 | 0.065 | 0.0869999 | 0.065 | 10570 |
| 1719437040 | 0.075 | -0.01445 | -16.15 | 0.1039 | 0.1039 | 0.075 | 24097 |
| 1719350880 | 0.08945 | 0.01015 | 12.80 | 0.0568 | 0.0969 | 0.0568 | 57196 |
| 1719264540 | 0.0793 | 0.002609 | 3.40 | 0.07515 | 0.095 | 0.0608 | 32556 |
| 1719005220 | 0.076691 | -0.003309 | -4.14 | 0.08005 | 0.1039 | 0.065 | 148642 |
| 1718918640 | 0.08 | -0.0012 | -1.48 | 0.095 | 0.095 | 0.0518 | 11601 |
| 1718746140 | 0.0812 | -0.0088 | -9.78 | 0.1293 | 0.1293 | 0.0595 | 325817 |
| 1718659680 | 0.09 | 0.002576 | 2.95 | 0.055 | 0.11 | 0.055 | 106477 |
| 1718400300 | 0.087424 | -0.005526 | -5.95 | 0.1217 | 0.1217 | 0.07997 | 44844 |
| 1718314140 | 0.09295 | -0.00705 | -7.05 | 0.122 | 0.122 | 0.083 | 28717 |
| 1718227380 | 0.1 | 0.0077001 | 8.34 | 0.064 | 0.1 | 0.064 | 24936 |
| 1718141340 | 0.0922999 | 0.0142999 | 18.33 | 0.075 | 0.1008 | 0.065 | 158649 |
| 1718054880 | 0.078 | -0.0122 | -13.53 | 0.088 | 0.1108 | 0.078 | 109003 |
| 1717795800 | 0.0902 | -0.0108 | -10.69 | 0.0945 | 0.099 | 0.0902 | 61514 |
| 1717709400 | 0.101 | -0.0038 | -3.63 | 0.1 | 0.12 | 0.0861 | 61367 |
| 1717622460 | 0.1048 | 0.0028001 | 2.75 | 0.0935 | 0.105 | 0.0935 | 41759 |
| 1717536360 | 0.1019999 | -0.0055 | -5.12 | 0.105 | 0.1154 | 0.08 | 85287 |
| 1717450140 | 0.1075 | -0.0041 | -3.67 | 0.116 | 0.132 | 0.1075 | 84135 |
| 1717190940 | 0.1116 | -0.0017 | -1.50 | 0.1125 | 0.12 | 0.11 | 20894 |
| 1717104540 | 0.1133 | -0.0067 | -5.58 | 0.1015 | 0.118 | 0.1015 | 39549 |
| 1717018020 | 0.12 | 0.003 | 2.56 | 0.11 | 0.12 | 0.1064 | 15900 |
| 1716931740 | 0.117 | -0.003 | -2.50 | 0.11 | 0.1393 | 0.11 | 44365 |
| 1716585840 | 0.12 | 0.0025 | 2.13 | 0.13 | 0.14 | 0.12 | 23990 |
| 1716499740 | 0.1175 | -0.0005 | -0.42 | 0.1015 | 0.14 | 0.1015 | 68682 |
| 1716412800 | 0.118 | 0.008 | 7.27 | 0.1098 | 0.14 | 0.1098 | 7740 |
| 1716326940 | 0.11 | -0.012 | -9.84 | 0.14 | 0.14 | 0.11 | 44095 |
| 1716240180 | 0.122 | -0.018 | -12.86 | 0.115 | 0.14 | 0.11 | 17826 |
| 1715981340 | 0.14 | 0.02 | 16.67 | 0.115 | 0.14 | 0.115 | 41403 |
| 1715894940 | 0.12 | -0.02 | -14.29 | 0.1398 | 0.1398 | 0.12 | 11533 |
| 1715808000 | 0.14 | 0.0081 | 6.14 | 0.115 | 0.1408 | 0.115 | 25139 |
| 1715722140 | 0.1319 | 0.0044 | 3.45 | 0.1375 | 0.1375 | 0.1206 | 13609 |
| 1715635200 | 0.1275 | -0.0175 | -12.07 | 0.1015 | 0.1363 | 0.1015 | 41766 |
| 1715376000 | 0.145 | 0.0105 | 7.81 | 0.13 | 0.145 | 0.13 | 39500 |
| 1715289720 | 0.1345 | -0.003 | -2.18 | 0.1413 | 0.1413 | 0.13 | 14116 |
| 1715203200 | 0.1375 | -0.0025 | -1.79 | 0.1015 | 0.145 | 0.1015 | 15887 |
| 1715117340 | 0.14 | -0.005 | -3.45 | 0.146 | 0.146 | 0.118 | 27541 |
| 1715030940 | 0.145 | 0.005 | 3.57 | 0.139 | 0.145 | 0.1177 | 32822 |
| 1714771740 | 0.14 | 0.0052 | 3.86 | 0.1292 | 0.14 | 0.1101 | 38055 |
| 1714685340 | 0.1348 | 0.0014 | 1.05 | 0.1101 | 0.139 | 0.1101 | 25362 |
| 1714598400 | 0.1334 | 0.0058 | 4.55 | 0.1366999 | 0.1366999 | 0.1334 | 1212 |
| 1714512600 | 0.1276 | 0.0076 | 6.33 | 0.11 | 0.145 | 0.11 | 32534 |
| 1714425720 | 0.12 | -0.0034 | -2.76 | 0.119883 | 0.15 | 0.117 | 75446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
