We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0321 | 0.0321 | 0.0321 | 1027 | 0.0321 | CS |
| 4 | 0.001 | 3.2154340836 | 0.0311 | 0.038 | 0.0311 | 3325 | 0.03538029 | CS |
| 12 | 0.001 | 3.2154340836 | 0.0311 | 0.044 | 0.0311 | 3106 | 0.03685663 | CS |
| 26 | -0.0214 | -40 | 0.0535 | 0.06 | 0.0311 | 4025 | 0.04108942 | CS |
| 52 | -0.011 | -25.5220417633 | 0.0431 | 0.124 | 0.0311 | 4626 | 0.0493979 | CS |
| 156 | -0.1029 | -76.2222222222 | 0.135 | 0.25 | 0.022 | 6380 | 0.09494124 | CS |
| 260 | -0.0029 | -8.28571428571 | 0.035 | 0.448 | 0.0032 | 5150 | 0.10373493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1737066180 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1736979780 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1736893380 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 667 |
| 1736806920 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1736547720 | 0.0320999 | 0.0001 | 0.31 | 0.0320999 | 0.0320999 | 0.0320999 | 1386 |
| 1736375340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736288940 | 0.032 | 0.0009 | 2.89 | 0.034325 | 0.034325 | 0.032 | 600 |
| 1736202360 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1735943160 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1735856760 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1735683960 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 2958 |
| 1735597200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1735338000 | 0.0311 | -0.00644 | -17.16 | 0.0311 | 0.0311 | 0.0311 | 4298 |
| 1735252020 | 0.0375399 | 0.0064399 | 20.71 | 0.0375399 | 0.0375399 | 0.0375399 | 667 |
| 1735078200 | 0.0311 | -0.0069 | -18.16 | 0.0311 | 0.0311 | 0.0311 | 520 |
| 1734992400 | 0.038 | 0.006 | 18.75 | 0.0311 | 0.038 | 0.0311 | 15500 |
| 1734733500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734647100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734560700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734474300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734387900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734128700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734042300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733955900 | 0.032 | -0.00615 | -16.12 | 0.034775 | 0.034775 | 0.032 | 400 |
| 1733869380 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733782980 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733523780 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733437380 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733350980 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733264580 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733178180 | 0.03815 | -0.00585 | -13.30 | 0.0314 | 0.03815 | 0.0314 | 317 |
| 1732919100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732746300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732659900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732573500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732314300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732227900 | 0.044 | 0.00595 | 15.64 | 0.03815 | 0.044 | 0.03815 | 8908 |
| 1732141560 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1732055160 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731968760 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731709560 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731623160 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731536760 | 0.03805 | 0.00695 | 22.35 | 0.03805 | 0.03805 | 0.03805 | 160 |
| 1731446700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1731360300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1731101100 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1731014700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730928300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730841900 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730755500 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730496300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730409900 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730323500 | 0.0311 | -0.0129 | -29.32 | 0.0311 | 0.0311 | 0.0311 | 4000 |
| 1730236800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730150400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729891200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729804800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729718400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729632000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729545600 | 0.044 | 0 | 0.00 | 0.0446999 | 0.045 | 0.03745 | 47803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
