We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00675 | 21.4968152866 | 0.0314 | 0.03815 | 0.0314 | 317 | 0.03815 | CS |
| 4 | 0.0001 | 0.262812089356 | 0.03805 | 0.044 | 0.0314 | 3128 | 0.04370096 | CS |
| 12 | -0.02185 | -36.4166666667 | 0.06 | 0.06 | 0.0311 | 5902 | 0.04330684 | CS |
| 26 | -0.02685 | -41.3076923077 | 0.065 | 0.065 | 0.0311 | 3795 | 0.04465782 | CS |
| 52 | -0.01135 | -22.9292929293 | 0.0495 | 0.124 | 0.0311 | 6344 | 0.04884208 | CS |
| 156 | -0.06505 | -63.0329457364 | 0.1032 | 0.25 | 0.022 | 6347 | 0.0962087 | CS |
| 260 | 0.00815 | 27.1666666667 | 0.03 | 0.448 | 0.0032 | 5240 | 0.10242307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1733178180 | 0.03815 | -0.00585 | -13.30 | 0.0314 | 0.03815 | 0.0314 | 317 |
| 1732919100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732746300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732659900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732573500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732314300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732227900 | 0.044 | 0.00595 | 15.64 | 0.03815 | 0.044 | 0.03815 | 8908 |
| 1732141560 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1732055160 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731968760 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731709560 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731623160 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1731536760 | 0.03805 | 0.00695 | 22.35 | 0.03805 | 0.03805 | 0.03805 | 160 |
| 1731446700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1731360300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1731101100 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1731014700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730928300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730841900 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730755500 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730496300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730409900 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730323500 | 0.0311 | -0.0129 | -29.32 | 0.0311 | 0.0311 | 0.0311 | 4000 |
| 1730236800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730150400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729891200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729804800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729718400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729632000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729545600 | 0.044 | 0 | 0.00 | 0.0446999 | 0.045 | 0.03745 | 47803 |
| 1729286760 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729200360 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729113960 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 100 |
| 1729027680 | 0.044 | -0.01199 | -21.41 | 0.044 | 0.044 | 0.044 | 2434 |
| 1728940800 | 0.05599 | 0 | 0.00 | 0.05599 | 0.05599 | 0.05599 | 0 |
| 1728681600 | 0.05599 | 0 | 0.00 | 0.05599 | 0.05599 | 0.05599 | 0 |
| 1728595200 | 0.05599 | 0 | 0.00 | 0.05599 | 0.05599 | 0.05599 | 0 |
| 1728508800 | 0.05599 | 0.00849 | 17.87 | 0.05599 | 0.05599 | 0.05599 | 135 |
| 1728423000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728336600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728077400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727991000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727904600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727818200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727731800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727472600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727386200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727299440 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727213040 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727126640 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726867440 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726781040 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726694640 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726608240 | 0.0475 | -0.00425 | -8.21 | 0.0475 | 0.0475 | 0.0475 | 100 |
| 1726521720 | 0.05175 | -0.00825 | -13.75 | 0.06 | 0.06 | 0.05175 | 960 |
| 1726237800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726151400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726065000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725978600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725892200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725633000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725546600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725460200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
