Nagarro SE (PK) Historical Data - NGRRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nagarro SE (PK) (NGRRF)
Nagarro SE (PK) (NGRRF) Historical

Nagarro SE (PK) (NGRRF)

85.39

2.51

(3.03%)

Closed July 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.685	-1.93511340798	87.075	87.5	82.8	573	85.08079162	CS
4	2.4401	2.94165514365	82.9499	87.5	80.785	357	84.13443556	CS
12	3.95	4.85019646365	81.44	97.015	77.82	240	87.00287232	CS
26	-15.64	-15.4805503316	101.03	101.03	71.86	181	87.38930122	CS
52	-9.8199	-10.3139484444	95.2099	101.42	68.94	232	86.04548885	CS
156	-58.6669	-40.7248108213	144.0569	243.9199	68.94	224	104.30812591	CS
260	-23.8351	-21.8219987897	109.2251	243.9199	68.94	225	104.3480346	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	85.39	2.51	3.03	85.39	85.39	85.39	240
1721942400	82.88	-3.12	-3.63	83.35	84.2459	82.8	510
1721856480	86	-1.5	-1.71	86	86	86	1200
1721770140	87.5	0	0.00	87.5	87.5	87.5	0
1721683740	87.5	1.99	2.32	87.075	87.5	87.075	8
1721424360	85.515	0	0.00	85.515	85.515	85.515	0
1721337960	85.515	2.1	2.52	85.515	85.515	85.515	6
1721251740	83.413	0	0.00	83.413	83.413	83.413	0
1721165340	83.413	0	0.00	83.413	83.413	83.413	0
1721078940	83.413	-1.97	-2.30	84.49	84.49	83.413	325
1720819200	85.38	4.18	5.15	85.185	85.38	83.7149	38
1720733280	81.2	0	0.00	81.2	81.2	81.2	0
1720646880	81.2	0.42	0.51	81.2	81.2	81.2	120
1720560540	80.785	-5.1	-5.93	82	82	80.785	670
1720473000	85.88	0	0.00	85.88	85.88	85.88	0
1720213800	85.88	0	0.00	85.88	85.88	85.88	0
1720041000	85.88	2.93	3.53	85.88	85.88	85.88	674
1719955740	82.9499	1.32	1.62	82.9499	82.9499	82.9499	23
1719868800	81.63	0	0.00	81.63	81.63	81.63	0
1719609600	81.63	0	0.00	81.63	81.63	81.63	0
1719523200	81.63	-0.57	-0.69	81.63	81.63	81.63	105
1719437340	82.2	0	0.00	82.2	82.2	82.2	0
1719350940	82.2	0	0.00	82.2	82.2	82.2	0
1719264540	82.2	-1.49	-1.78	83.69	83.79	82.2	218
1719005220	83.69	1.48	1.80	83.69	83.69	83.69	50
1718918640	82.21	-0.52	-0.63	82.21	82.21	82.21	65
1718746140	82.73	0.76	0.93	83.7	84.5	82.73	71
1718659500	81.97	0	0.00	81.97	81.97	81.97	0
1718400300	81.97	-3.03	-3.56	82.51	82.51	81.5685	260
1718314140	85	-4.7	-5.24	87.57	87.57	85	714
1718227380	89.698	1.69	1.92	89.698	89.698	89.698	20
1718141340	88.01	-0.59	-0.66	87	88.01	86.758	190
1718055000	88.595	0	0.00	88.595	88.595	88.595	0
1717795800	88.595	-1.07	-1.19	88.595	88.595	88.595	200
1717709400	89.665	-0.32	-0.35	89.665	89.665	89.665	230
1717622940	89.98	0	0.00	89.98	89.98	89.98	0
1717536540	89.98	0	0.00	89.98	89.98	89.98	0
1717450140	89.98	2.48	2.83	88.97	89.98	88.97	200
1717190940	87.5	-0.42	-0.48	87.5	87.5	87.5	80
1717104420	87.9199	0	0.00	87.9199	87.9199	87.9199	0
1717018020	87.9199	-1.45	-1.62	87.9199	87.9199	87.9199	10
1716931740	89.37	0	0.00	89.37	89.37	89.37	0
1716586140	89.37	0	0.00	89.37	89.37	89.37	0
1716499740	89.37	0.09	0.10	90.57	90.57	89.37	103
1716412800	89.28	-1.49	-1.64	89.28	89.28	89.28	45
1716326940	90.77	-0.89	-0.97	91.5	91.5	90.72	140
1716240180	91.661	-1.2	-1.29	92.225	92.225	91.661	31
1715981340	92.86	-3.24	-3.37	93.5	93.5	92.36	195
1715894940	96.098	-0.43	-0.45	96.5	96.5	95.95	615
1715808000	96.53	-0.49	-0.50	96.52	96.53	96.5	88
1715722140	97.015	19.2	24.67	93.89	97.015	92.68	939
1715635200	77.82	-1.94	-2.43	77.82	77.82	77.82	30
1715376000	79.76	1.06	1.35	78.04	79.76	78.04	108
1715289720	78.7	-4.11	-4.96	78.7	78.7	78.7	100
1715203200	82.81	0.9	1.10	82.8	82.81	82.8	20
1715117340	81.91	4.32	5.57	81.44	82.485	81.44	483
1715031000	77.59	0	0.00	77.59	77.59	77.59	0
1714771800	77.59	0	0.00	77.59	77.59	77.59	0
1714685400	77.59	0	0.00	77.59	77.59	77.59	0
1714599000	77.59	0	0.00	77.59	77.59	77.59	0
1714512600	77.59	-0.31	-0.39	77.59	77.59	77.59	2
1714425720	77.895	1.55	2.02	77.71	77.895	77.71	103

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions