ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
85,003.14
1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nagase and Company Ltd (PK) (NGSCF)

  7. Nagase and Company Ltd (PK) (NGSCF) Historical

Nagase and Company Ltd (PK)

Nagase and Company Ltd (PK) (NGSCF)

USOTC
13.74
0.00
(0.00%)
Closed March 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.7413.7413.7400CS
40013.7413.7413.7400CS
12-0.01-0.072727272727313.7513.7613.7420013.74CS
26-0.91-6.2116040955614.6514.6513.7413313.74CS
52-0.91-6.2116040955614.6514.6513.745713.74CS
156-0.91-6.2116040955614.6514.6513.743313.74CS
260-0.91-6.2116040955614.6514.6513.742213.74CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174259260013.7400.0013.7413.7413.740
174250620013.7400.0013.7413.7413.740
174241980013.7400.0013.7413.7413.740
174233340013.7400.0013.7413.7413.740
174225042013.7400.0013.7413.7413.740
174199122013.7400.0013.7413.7413.740
174190482013.7400.0013.7413.7413.740
174181842013.7400.0013.7413.7413.740
174173202013.7400.0013.7413.7413.740
174164562013.7400.0013.7413.7413.740
174138642013.7400.0013.7413.7413.740
174130002013.7400.0013.7413.7413.740
174121362013.7400.0013.7413.7413.740
174112722013.7400.0013.7413.7413.740
174104082013.7400.0013.7413.7413.740
174078162013.7400.0013.7413.7413.740
174069522013.7400.0013.7413.7413.740
174060882013.7400.0013.7413.7413.740
174052242013.7400.0013.7413.7413.740
174043602013.7400.0013.7413.7413.740
174017682013.7400.0013.7413.7413.740
174009042013.7400.0013.7413.7413.740
174000402013.7400.0013.7413.7413.740
173991762013.7400.0013.7413.7413.740
173957202013.7400.0013.7413.7413.740
173948562013.7400.0013.7413.7413.740
173939922013.7400.0013.7413.7413.740
173931282013.7400.0013.7413.7413.740
173922642013.7400.0013.7413.7413.740
173896722013.7400.0013.7413.7413.740
173888082013.7400.0013.7413.7413.740
173879442013.7400.0013.7413.7413.740
173870802013.7400.0013.7413.7413.740
173862162013.7400.0013.7413.7413.740
173836242013.7400.0013.7413.7413.740
173827602013.7400.0013.7413.7413.740
173818962013.7400.0013.7413.7413.740
173810322013.7400.0013.7413.7413.740
173801682013.7400.0013.7413.7413.740
173775762013.7400.0013.7413.7413.740
173767122013.74-0.91-6.2113.7513.7613.74400
173755260014.6500.0014.6514.6514.650
173746620014.6500.0014.6514.6514.650
173712060014.6500.0014.6514.6514.650
173703420014.6500.0014.6514.6514.650
173694780014.6500.0014.6514.6514.650
173686140014.6500.0014.6514.6514.650
173677500014.6500.0014.6514.6514.650
173651580014.6500.0014.6514.6514.650
173634300014.6500.0014.6514.6514.650
173625660014.6500.0014.6514.6514.650
173617020014.6500.0014.6514.6514.650
173591100014.6500.0014.6514.6514.650
173582460014.6500.0014.6514.6514.650
173565180014.6500.0014.6514.6514.650
173556540014.6500.0014.6514.6514.650
173530620014.6500.0014.6514.6514.650
173521980014.6500.0014.6514.6514.650
173504700014.6500.0014.6514.6514.650
173496060014.6500.0014.6514.6514.650

Your Recent History

USOTC
NGSCF
Nagase (PK)
USOTC
GELYF
Geely Automobile (PK)
USOTC
CGTRF
GT Resources (QB)
TG
CW9
Compugen
BOV
E1RI34R
Telefonaktiebolaget L M ...
USOTC
HOEGF
Hoegh Autoliner ASA (PK)
USOTC
GENTF
G5 Entertainment AB (PK)
TSX
CF.PR.C
Canaccord Genuity
USOTC
SAHAF
Saha Pathanapibul Public (CE)
LSE
GGRB
Wt Gqldiv Etf
USOTC
BGTTF
GOAT Industries (PK)
USOTC
LNDZF
Evome Medical Technologies (PK)
LSE
FEUR
Fid Eu Re Etf A
LSE
ETHX
Gx Ethereum Etp
TG
5GR
Grenergy Renovables SL
USOTC
UMSSF
UMS (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads