We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00135 | 11.7391304348 | 0.0115 | 0.0152 | 0.0103 | 158499 | 0.01340199 | CS |
| 4 | 0.00105 | 8.89830508475 | 0.0118 | 0.0152 | 0.0102 | 165154 | 0.01227305 | CS |
| 12 | -0.01125 | -46.6804979253 | 0.0241 | 0.0268 | 0.0102 | 116267 | 0.01501129 | CS |
| 26 | -0.0015 | -10.4529616725 | 0.01435 | 0.035 | 0.0102 | 115942 | 0.01814271 | CS |
| 52 | -0.00655 | -33.7628865979 | 0.0194 | 0.035 | 0.0075 | 146210 | 0.0157042 | CS |
| 156 | -0.19715 | -93.880952381 | 0.21 | 0.255 | 0.0075 | 149995 | 0.07031081 | CS |
| 260 | -0.26705 | -95.4090746695 | 0.2799 | 0.52 | 0.0075 | 205865 | 0.17841621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0132 | 0.00055 | 4.35 | 0.012345 | 0.0132 | 0.0123 | 34490 |
| 1730409780 | 0.01265 | -0.00055 | -4.17 | 0.01285 | 0.013 | 0.0125 | 82397 |
| 1730323500 | 0.0132 | 0.0009 | 7.32 | 0.0145 | 0.0145 | 0.0127499 | 219478 |
| 1730237280 | 0.0123 | -0.0017 | -12.14 | 0.0141 | 0.0152 | 0.0123 | 93828 |
| 1730150880 | 0.014 | 0.00161 | 12.99 | 0.0115 | 0.014 | 0.0106 | 362300 |
| 1729891500 | 0.01239 | 0.00089 | 7.74 | 0.0103 | 0.01239 | 0.0103 | 80750 |
| 1729805160 | 0.0115 | 0.0005 | 4.55 | 0.0111 | 0.0115 | 0.011 | 132535 |
| 1729718940 | 0.011 | 0.0004 | 3.77 | 0.01175 | 0.01175 | 0.011 | 163500 |
| 1729632300 | 0.0106 | -0.0006 | -5.36 | 0.01135 | 0.0125 | 0.0106 | 137480 |
| 1729545600 | 0.0112 | 0.0002 | 1.82 | 0.0102 | 0.0112 | 0.0102 | 297619 |
| 1729286400 | 0.011 | -0.0008 | -6.78 | 0.0106 | 0.0125 | 0.0105 | 253283 |
| 1729200000 | 0.0118 | -0.0022 | -15.71 | 0.01162 | 0.012 | 0.0112 | 412946 |
| 1729113960 | 0.014 | 0.0019 | 15.70 | 0.01077 | 0.014 | 0.01077 | 74108 |
| 1729027680 | 0.0121 | -0.0001 | -0.82 | 0.0121 | 0.01305 | 0.011 | 204760 |
| 1728941220 | 0.0122 | -0.00017 | -1.37 | 0.0121 | 0.0145 | 0.0121 | 16858 |
| 1728681900 | 0.01237 | -0.00018 | -1.43 | 0.01255 | 0.0129 | 0.0121 | 65297 |
| 1728595560 | 0.01255 | 5.0E-5 | 0.40 | 0.01285 | 0.0133 | 0.012 | 220611 |
| 1728508800 | 0.0125 | -0.0019 | -13.19 | 0.01346 | 0.0135 | 0.0117 | 274452 |
| 1728422580 | 0.0144 | 0.0015 | 11.63 | 0.0145 | 0.0145 | 0.0143 | 94681 |
| 1728336000 | 0.0129 | 0.0011 | 9.32 | 0.0118 | 0.014 | 0.0117 | 81705 |
| 1728077220 | 0.0118 | -0.0017 | -12.59 | 0.0138 | 0.0138 | 0.0118 | 253044 |
| 1727990760 | 0.0135 | -0.00025 | -1.82 | 0.0135 | 0.0135 | 0.0135 | 2160 |
| 1727904000 | 0.01375 | -0.00055 | -3.85 | 0.015 | 0.015 | 0.0136 | 112461 |
| 1727818140 | 0.0143 | -0.0022 | -13.33 | 0.0147 | 0.0165 | 0.0143 | 128594 |
| 1727731380 | 0.0165 | -0.0005 | -2.94 | 0.015 | 0.017 | 0.015 | 332890 |
| 1727472000 | 0.017 | 0.0001001 | 0.59 | 0.0168 | 0.017 | 0.016 | 80447 |
| 1727386200 | 0.0168999 | 0.0001 | 0.60 | 0.0168 | 0.0168999 | 0.0168 | 206000 |
| 1727299200 | 0.0168 | -8.0E-5 | -0.47 | 0.017 | 0.017 | 0.0168 | 375355 |
| 1727212800 | 0.01688 | -0.00092 | -5.17 | 0.0185999 | 0.0185999 | 0.01688 | 53572 |
| 1727126940 | 0.0178 | -0.0008 | -4.30 | 0.0178 | 0.0178 | 0.0178 | 1400 |
| 1726867200 | 0.0185999 | 0.0001999 | 1.09 | 0.01865 | 0.02 | 0.0172 | 129860 |
| 1726781220 | 0.0184 | -0.0016 | -8.00 | 0.018 | 0.0184 | 0.018 | 40800 |
| 1726694460 | 0.02 | 0.001 | 5.26 | 0.01696 | 0.02 | 0.01696 | 31713 |
| 1726608240 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 7516 |
| 1726521720 | 0.019 | 0.0023 | 13.77 | 0.0165 | 0.019 | 0.0165 | 29450 |
| 1726262940 | 0.0167 | -0.0015 | -8.24 | 0.0183 | 0.02 | 0.0167 | 71082 |
| 1726176540 | 0.0182 | -0.0018 | -9.00 | 0.01898 | 0.02 | 0.01762 | 145125 |
| 1726090140 | 0.02 | 0.00169 | 9.23 | 0.0167 | 0.02 | 0.0167 | 85195 |
| 1726003500 | 0.01831 | 0.001235 | 7.23 | 0.02 | 0.02 | 0.0177 | 23629 |
| 1725917160 | 0.017075 | -0.002825 | -14.20 | 0.015 | 0.01755 | 0.015 | 31877 |
| 1725657840 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725571440 | 0.0199 | 0.00245 | 14.04 | 0.01921 | 0.0199 | 0.015 | 126800 |
| 1725485040 | 0.01745 | -0.00255 | -12.75 | 0.0195 | 0.0195 | 0.015 | 15450 |
| 1725398880 | 0.02 | 0 | 0.00 | 0.0181 | 0.0208 | 0.0181 | 40476 |
| 1725053340 | 0.02 | 0.00095 | 4.99 | 0.02 | 0.02 | 0.02 | 90000 |
| 1724966400 | 0.01905 | 0.00305 | 19.06 | 0.0179 | 0.01905 | 0.0179 | 163059 |
| 1724880360 | 0.016 | -0.0035 | -17.95 | 0.018 | 0.018 | 0.016 | 60546 |
| 1724794080 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 5000 |
| 1724707740 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 100 |
| 1724448480 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 100 |
| 1724362140 | 0.02 | 0.0011 | 5.82 | 0.02 | 0.022 | 0.02 | 90003 |
| 1724275380 | 0.0189 | 0.0002 | 1.07 | 0.0187 | 0.021 | 0.0187 | 66264 |
| 1724188800 | 0.0187 | -0.0033 | -15.00 | 0.0187 | 0.0187 | 0.0187 | 1550 |
| 1724102880 | 0.022 | 0.002 | 10.00 | 0.018 | 0.022 | 0.018 | 45945 |
| 1723843740 | 0.02 | 0 | 0.00 | 0.0154 | 0.02 | 0.0154 | 39300 |
| 1723756860 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 2000 |
| 1723670820 | 0.017 | -0.00126 | -6.90 | 0.0178 | 0.0178 | 0.017 | 25250 |
| 1723584360 | 0.0182599 | -0.00374 | -17.00 | 0.02095 | 0.02095 | 0.0178 | 215697 |
| 1723497900 | 0.022 | -0.002 | -8.33 | 0.0241 | 0.0268 | 0.022 | 310704 |
| 1723238400 | 0.024 | 0.0004 | 1.69 | 0.02275 | 0.024 | 0.0178 | 99121 |
| 1723152000 | 0.0236 | -0.00054 | -2.24 | 0.021 | 0.0236 | 0.021 | 45300 |
| 1723065720 | 0.02414 | 0.00164 | 7.29 | 0.02345 | 0.02414 | 0.02 | 3006 |
| 1722979800 | 0.0225 | 0.0025 | 12.50 | 0.027 | 0.03 | 0.02 | 4000 |
| 1722893340 | 0.02 | -0.007 | -25.93 | 0.022 | 0.027 | 0.015 | 147008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
