NGX (CE) Stock Quote NGXLF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NGX Ltd (CE) (NGXLF) Quote

NGX Ltd (CE) (NGXLF)

0.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.10

Bid

0.00

Ask

0.00

Volume

2,237

0.00 Day's Range 0.00

0.08 52 Week Range 0.14

Market Cap

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

08:05:00

Financial Volume

-

VWAP

-

Average Volume (3m)

2,331

Shares Outstanding

90,612,000

Dividend Yield

-

PE Ratio

-3.89

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-3.49M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.ngxlimited.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

NGX Ltd (CE) is listed in the Metal Mining Services sector of the OTCMarkets with ticker NGXLF. The last closing price for NGX (CE) was $0.10. Over the last year, NGX (CE) shares have traded in a share price range of $ 0.08 to $ 0.14.

NGX (CE) currently has 90,612,000 shares outstanding. The market capitalization of NGX (CE) is $9.06 million. NGX (CE) has a price to earnings ratio (PE ratio) of -3.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1	0.1	0.1	581	0.1	CS
4	0.015	17.6470588235	0.085	0.1	0.085	3422	0.08627356	CS
12	0.02	25	0.08	0.105	0.08	2331	0.08716293	CS
26	0.01	11.1111111111	0.09	0.105	0.08	2273	0.08696543	CS
52	0.01	11.1111111111	0.09	0.14	0.08	1896	0.09132735	CS
156	0.01	11.1111111111	0.09	0.14	0.08	1896	0.09132735	CS
260	0.01	11.1111111111	0.09	0.14	0.08	1896	0.09132735	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 8.75 (232.70%)	195.22M
AUGXAugmedix Inc	$ 2.265 (147.16%)	20.2M
PSNLPersonalis Inc	$ 3.9598 (61.62%)	8.29M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3696 (50.24%)	205.07M
MDBHMDB Capital Holdings LLC	$ 10.95 (40.75%)	62.21k
SPWRSunPower Corporation	$ 0.7001 (-53.64%)	76.88M
HYZNHyzon Motors Inc	$ 0.1382 (-51.34%)	18.9M
MEDSTRxADE Health Inc	$ 13.64 (-39.16%)	122.17k
KITTNauticus Robotics Inc	$ 0.094 (-27.08%)	21.59M
SILOSilo Pharma Inc	$ 2.5746 (-25.80%)	10.3M
SERVServe Robotics Inc	$ 8.74 (232.32%)	191.69M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3696 (50.24%)	180.37M
SQQQProShares UltraPro Short QQQ	$ 8.502 (3.30%)	132.82M
NVDANVIDIA Corporation	$ 117.88 (-2.65%)	124.1M
SPWRSunPower Corporation	$ 0.7001 (-53.64%)	76.88M

Kevin C

Kevin C 2 minutes ago

Lone Clone

Lone Clone 2 minutes ago

Asia Broadband Surpases Double Gold Production In 1?? Quarter, Prior To Ore Stockpile Processing Plant Completion

https://ca.finance.yahoo.com/news/asia-broadband-surpases-double-gold-120000878.html

Asia Broadband Inc.
Wed, July 17, 2024 at 5:00 a.m. PDT·3 min re

SoxFan

SoxFan 3 minutes ago

I can’t figure who gets 107% of anything as it does not compute

SusieQutie

SusieQutie 3 minutes ago

There is no SuperApp. You’ve all been conned but are too naive to realize it.

sentiment_stocks

sentiment_stocks 3 minutes ago

It's because we believe the share price is being manipulated... and with the lawsuit, the company has taken vigorous steps to try and stop the manipulation. Everyone knows early biotechs are manipulated - up and down. If you have the biotech media (who are in the pockets of the hedge funds) in you

dstock07734

dstock07734 3 minutes ago

If the collaboration trial with Merck is real, according to the latest rule, it seems like the trial has to be registered in a public accessible website if the trial is to be continued beyond January 30, 2025.

A multi-center, Phase II clinical trial evaluating DCVax-L (autologous dend

Str8t-talk

Str8t-talk 3 minutes ago

Diogenes of Sinope

Diogenes of Sinope 3 minutes ago

Pineda screwed all longs with his previous insider self enriching scam and related pump.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170624605

What’s next???

STAY TUNED!

Lone Clone

Lone Clone 3 minutes ago

Bear Creek Mining Announces Q2 2024 Mercedes Production of 9,304 Ounces of Gold; Machine Learning Assisted Exploration Program Commenced

https://www.newsfilecorp.com/release/217040

July 19, 2024 7:00 AM EDT | Source: Bear Creek Mining Corporation

Vancou

Hercules1

Hercules1 3 minutes ago

.003 is a possibility today.

Real McCoy

Real McCoy 3 minutes ago

Checked where? Where does it say that?

peanutz

peanutz 4 minutes ago

That's why I put up all my shares at 1$ per . One never knows in the EM market

StayHumble

StayHumble 4 minutes ago

✅ $DBMM Clients:UCLA✅Xerox-Maybach-HR0wen-Savills-Abbey Road Institute - Santander - Mercedes ✅✅✅ Chatsworth - Ernst&Young Omnisport - PinsentMasons

https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf

ollik78

ollik78 4 minutes ago

Sorry … made a mistake of my numbers

Golden Cross

Golden Cross 4 minutes ago

$SPCB Latest News: SuperCom Secures Additional $2.9 Million in New Orders from European Governments to be Delivered Within Four Months
https://www.stocktitan.net/news/SPCB/super-com-secures-additional-2-9-million-in-new-orders-from-european-tdb9prw332dm.html#:~:text=SuperCom%20(NASDAQ%3A%20SP

andebais

andebais 4 minutes ago

Dumpathon! Somebody whats out? Cant wait for the shrimpathon🤠

New money98

New money98 4 minutes ago

Lollll...I've been on vacation for a few weeks. But just checked aaannndddd the nneeewwww.....ereorganization.....shares....back royalties....royalties....newmoney98 get it!!!

mike00h

mike00h 4 minutes ago

Thinking about investing in NWBO? Please don’t miss the following items to help you understand background on this company.

1. A fellow named Tom Baxendale put together this history and summary. It doesn’t cover the Nature article but it’s up to date as of last year. More than 50 page

Golden Cross

Golden Cross 5 minutes ago

$SPCB Latest News: SuperCom Secures Additional $2.9 Million in New Orders from European Governments to be Delivered Within Four Months
https://www.stocktitan.net/news/SPCB/super-com-secures-additional-2-9-million-in-new-orders-from-european-tdb9prw332dm.html#:~:text=SuperCom%20(NASDAQ%3A%20SP

everton44

everton44 5 minutes ago

CDT reversal now, oversold big time and RSI says bull chart now .45 cents at least

Penny2Dime

Penny2Dime 5 minutes ago

GoonOfWallSt

GoonOfWallSt 5 minutes ago

B-ch, yes i’m him

Sauna

Sauna 5 minutes ago

Doctor Stink 💩

RedShoulder

RedShoulder 6 minutes ago

Alzheimer’s disease, which is expected to have affected about 6.7 million patients in the U.S. in 2023, results in a substantial loss of brain cells. But the events that cause neuron death are poorly understood.

A new Northwestern Medicine study shows that RNA interference may play a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions