We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0563 | -80.659025788 | 0.0698 | 0.0698 | 0.0135 | 37600 | 0.04165 | CS |
| 12 | -0.0095 | -41.3043478261 | 0.023 | 0.0798 | 0.0135 | 21967 | 0.03053675 | CS |
| 26 | 0 | 0 | 0.0135 | 0.0798 | 0.0135 | 18838 | 0.03256987 | CS |
| 52 | -0.0615 | -82 | 0.075 | 0.09 | 0.0135 | 37945 | 0.04798544 | CS |
| 156 | -0.0501 | -78.7735849057 | 0.0636 | 0.12 | 0.0008 | 32803 | 0.06378553 | CS |
| 260 | -0.0362 | -72.8370221328 | 0.0497 | 0.12 | 0.0008 | 27465 | 0.06077676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721683440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721424240 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721337840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721251440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721165040 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721078640 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720819440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720733040 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720646640 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720560240 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720473840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720214640 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720041840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1719955440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1719869040 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1719609840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1719523440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1719437040 | 0.0135 | -0.0563 | -80.66 | 0.0135 | 0.0135 | 0.0135 | 37600 |
| 1719350880 | 0.0698 | -0.01 | -12.53 | 0.0698 | 0.0698 | 0.0698 | 37600 |
| 1719264180 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1719004980 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1718918580 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1718745780 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1718659380 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1718400180 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1718313780 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1718227380 | 0.0798 | 0.0621611 | 352.41 | 0.0798 | 0.0798 | 0.0798 | 500 |
| 1718141400 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1718055000 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1717795800 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1717709400 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1717622940 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1717536540 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1717450140 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1717190940 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1717104540 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1717018140 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1716931740 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1716586140 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1716499740 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1716413340 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1716326940 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1716240540 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
| 1715981340 | 0.0176389 | 0.0041389 | 30.66 | 0.0176389 | 0.0176389 | 0.0176389 | 100 |
| 1715894940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1715808540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1715722140 | 0.0135 | -0.0095 | -41.30 | 0.0135 | 0.0135 | 0.0135 | 46000 |
| 1715635200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715376000 | 0.023 | -0.012 | -34.29 | 0.023 | 0.023 | 0.023 | 10000 |
| 1715290200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715203800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715117400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714771800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714685400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714512600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714397400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714138200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714051800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713965400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
