NH Foods Ltd (PK) Historical Data - NHFOF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
NH Foods Ltd (PK) (NHFOF)
NH Foods Ltd (PK) (NHFOF) Historical

NH Foods Ltd (PK) (NHFOF)

24.69

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.69	24.69	24.69	0	0	CS
4	0	0	24.69	24.69	24.69	0	0	CS
12	0	0	24.69	24.69	24.69	0	0	CS
26	0	0	24.69	24.69	24.69	0	0	CS
52	0	0	24.69	24.69	24.69	0	0	CS
156	-7.81	-24.0307692308	32.5	32.5	24.69	91323	28.20615955	CS
260	-6.5047	-20.8519395923	31.1947	36.9688	24.69	44164	28.44194949	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	24.69	0	0.00	24.69	24.69	24.69	0
1742506200	24.69	0	0.00	24.69	24.69	24.69	0
1742419800	24.69	0	0.00	24.69	24.69	24.69	0
1742333400	24.69	0	0.00	24.69	24.69	24.69	0
1742218200	24.69	0	0.00	24.69	24.69	24.69	0
1741959000	24.69	0	0.00	24.69	24.69	24.69	0
1741872600	24.69	0	0.00	24.69	24.69	24.69	0
1741786200	24.69	0	0.00	24.69	24.69	24.69	0
1741699800	24.69	0	0.00	24.69	24.69	24.69	0
1741613400	24.69	0	0.00	24.69	24.69	24.69	0
1741354200	24.69	0	0.00	24.69	24.69	24.69	0
1741267800	24.69	0	0.00	24.69	24.69	24.69	0
1741181400	24.69	0	0.00	24.69	24.69	24.69	0
1741095000	24.69	0	0.00	24.69	24.69	24.69	0
1741008600	24.69	0	0.00	24.69	24.69	24.69	0
1740749400	24.69	0	0.00	24.69	24.69	24.69	0
1740663000	24.69	0	0.00	24.69	24.69	24.69	0
1740576600	24.69	0	0.00	24.69	24.69	24.69	0
1740490200	24.69	0	0.00	24.69	24.69	24.69	0
1740403800	24.69	0	0.00	24.69	24.69	24.69	0
1740144600	24.69	0	0.00	24.69	24.69	24.69	0
1740058200	24.69	0	0.00	24.69	24.69	24.69	0
1739971800	24.69	0	0.00	24.69	24.69	24.69	0
1739885400	24.69	0	0.00	24.69	24.69	24.69	0
1739539800	24.69	0	0.00	24.69	24.69	24.69	0
1739453400	24.69	0	0.00	24.69	24.69	24.69	0
1739367000	24.69	0	0.00	24.69	24.69	24.69	0
1739280600	24.69	0	0.00	24.69	24.69	24.69	0
1739194200	24.69	0	0.00	24.69	24.69	24.69	0
1738935000	24.69	0	0.00	24.69	24.69	24.69	0
1738848600	24.69	0	0.00	24.69	24.69	24.69	0
1738762200	24.69	0	0.00	24.69	24.69	24.69	0
1738675800	24.69	0	0.00	24.69	24.69	24.69	0
1738589400	24.69	0	0.00	24.69	24.69	24.69	0
1738330200	24.69	0	0.00	24.69	24.69	24.69	0
1738243800	24.69	0	0.00	24.69	24.69	24.69	0
1738157400	24.69	0	0.00	24.69	24.69	24.69	0
1738071000	24.69	0	0.00	24.69	24.69	24.69	0
1737984600	24.69	0	0.00	24.69	24.69	24.69	0
1737725400	24.69	0	0.00	24.69	24.69	24.69	0
1737639000	24.69	0	0.00	24.69	24.69	24.69	0
1737552600	24.69	0	0.00	24.69	24.69	24.69	0
1737466200	24.69	0	0.00	24.69	24.69	24.69	0
1737120600	24.69	0	0.00	24.69	24.69	24.69	0
1737034200	24.69	0	0.00	24.69	24.69	24.69	0
1736947800	24.69	0	0.00	24.69	24.69	24.69	0
1736861400	24.69	0	0.00	24.69	24.69	24.69	0
1736775000	24.69	0	0.00	24.69	24.69	24.69	0
1736515800	24.69	0	0.00	24.69	24.69	24.69	0
1736343000	24.69	0	0.00	24.69	24.69	24.69	0
1736256600	24.69	0	0.00	24.69	24.69	24.69	0
1736170200	24.69	0	0.00	24.69	24.69	24.69	0
1735911000	24.69	0	0.00	24.69	24.69	24.69	0
1735824600	24.69	0	0.00	24.69	24.69	24.69	0
1735651800	24.69	0	0.00	24.69	24.69	24.69	0
1735565400	24.69	0	0.00	24.69	24.69	24.69	0
1735306200	24.69	0	0.00	24.69	24.69	24.69	0
1735219800	24.69	0	0.00	24.69	24.69	24.69	0
1735047000	24.69	0	0.00	24.69	24.69	24.69	0
1734960600	24.69	0	0.00	24.69	24.69	24.69	0

Indofood Agri Resources (PK)

Income Financial (PK)

Montagne Et Neige Develo...

RSE Collection (GM)

Silver Elephant Mining

Telefon AB LM Ericsson S... (PK)

RSE Archive (GM)

Nuvista Energy (PK)

Nicola Mining (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions