NH Foods (PK) Stock Quote NHFOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NH Foods Ltd (PK) (NHFOF) Quote

NH Foods Ltd (PK) (NHFOF)

24.69

0.00

(0.00%)

Closed November 14 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

24.69

Bid

21.78

Ask

34.54

Volume

1,800

0.00 Day's Range 0.00

24.69 52 Week Range 24.69

Market Cap

Previous Close

24.69

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

102,421,567

Dividend Yield

-

PE Ratio

0.09

Earnings Per Share (EPS)

287.52

Revenue

1.31T

Net Profit

29.45B

Nippon Meatpackers, Inc. is a producer of hams and sausages. Nippon Meatpackers, Inc. is a producer of hams and sausages.

Sector

Meats And Meat Products-whsl

Industry

Meat Products

Website

www.nipponham.co.jp

Headquarters

Higashiosaka, Osaka, Jpn

Founded

1984

NH Foods Ltd (PK) is listed in the Meats And Meat Products-whsl sector of the OTCMarkets with ticker NHFOF. The last closing price for NH Foods (PK) was $24.69. Over the last year, NH Foods (PK) shares have traded in a share price range of $ 24.69 to $ 24.69.

NH Foods (PK) currently has 102,421,567 shares outstanding. The market capitalization of NH Foods (PK) is $2.53 billion. NH Foods (PK) has a price to earnings ratio (PE ratio) of 0.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.69	24.69	24.69	0	0	CS
26	0	0	24.69	24.69	24.69	0	0	CS
52	0	0	24.69	24.69	24.69	0	0	CS
156	-8.8815	-26.4554756266	33.5715	36.9688	24.69	75738	28.31798288	CS
260	-6.5047	-20.8519395923	31.1947	36.9688	24.69	49464	28.44194949	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	1,000
OVITOncoVista Innovative Therapies Inc (CE)	$ 0.0002 (19,900.00%)	3.74k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	6.54M
QGRSFQ2 Gold Resources Inc (CE)	$ 0.001 (9,900.00%)	1,000
HYGNHydrogenetics Inc (CE)	$ 0.0001 (9,900.00%)	5k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.89%)	505
DMSLQDigital Media Solutions Inc (CE)	$ 0.0001 (-99.80%)	322
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.80%)	885
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.75%)	61.83k
ATYGAtlas Technology Group Inc (PK)	$ 0.000001 (-99.50%)	1.25M
RDARRaadr Inc (PK)	$ 0.0007 (-12.50%)	318.81M
TONRTonner One World Holdings Inc (PK)	$ 0.0003 (0.00%)	291.23M
THBDThird Bench Inc (PK)	$ 0.00025 (25.00%)	182.02M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	110.4M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	105.11M

pinhigh

pinhigh 2 minutes ago

Thinking Trump's appointment of RFK as the HHS director can only help non-drug solutions to pain. Go Actipatch!

hondobud

hondobud 2 minutes ago

I think your theory postponing the CC because the FDA sent ELTP news about an approval could be plausible. It also makes sense- that if this is true, the MMs and people that hear whispers would have wanted to cover their daily short positions today. Doug's sale cracked the door open.

Penny Grabber

Penny Grabber 2 minutes ago

The reason it's falling is because a warrant holder is executing at 2.98

They are raising more $. Should have another 5,000,000 soon. They had a shareholder meeting Friday and the execution of up to 1.7M warrants was approved.

Lmfa will head into the weekend another 5M

spartex

spartex 2 minutes ago

Dr. Lebby seemed a lot more relaxed and optimistic about what he is working "really, really hard on" now with finalizing agreements, and the magnitude and breath of the capital spending on Data Center buildouts for machine language and AI systems that will demand higher speeds and much lower energy

CDG3

CDG3 2 minutes ago

Solid day to build on. I really like how the stock is setting up nicely in conjunction with the company's increased operations and diversification into high output off-grid power.

jtomm

jtomm 2 minutes ago

TSSI - Barron's article this afternoon suggesting TSSI might replace SMCI as the AI darling. Let's hope it's not a jinx:

https://www.barrons.com/articles/ai-stocks-smci-delisting-dell-tss-f2161b42

leverage102

leverage102 3 minutes ago

Receiver also said he needed someone with experience. Re-read his report.

Listen to the Nov 10th PODCAST; Two Sides to the story. Once the Judgement is Vacated; the Judge will move on for the next case. Judge was there for the Grover Judgement; PERIOD.

You feel the

Filterthenoise

Filterthenoise 3 minutes ago

FUD us home ladies

EisMCA2

EisMCA2 3 minutes ago

KBLB is not likely going to market to the end retail consumer. That is not their primary customer or even secondary customer. What you are wanting is for them to buy advertising to get investors? That would serve no purpose other than pump the stock. It will not sell an end product at all. The agita

Lurker3

Lurker3 3 minutes ago

I completed my bingo card. Lol

Lurker3

Lurker3 3 minutes ago

I completed my bingo card. Lol

peanutz

peanutz 4 minutes ago

Agree with the last part . Not being transparent enough for me( yet) . Need to keep people in the loop where all these funds are going .

Hogwarts

Hogwarts 4 minutes ago

If I was being sued by these jokers, I might be willing to consider an apology and refund for a promise to never countersue TSOI or continue telling prospective investors about everything that TSOI has done. Otherwise, I'd tell them and anyone stupid enough to make a deal (which is most likely just

oldstocks

oldstocks 4 minutes ago

2 cents will put many in green but not everyone

Cheers for Copper 🐂

janice shell

janice shell 4 minutes ago

LOLOL!! I'm guessing RFK Jr and Cheryl won't be spending this Thanksgiving with his extended family.

Wingsjr

Wingsjr 5 minutes ago

🐴💩
That’s what you are full of.

don estaban

don estaban 5 minutes ago

I am only here 2 weeks but yes i agree otcn everyday on the ask just unloading

DarkB4Dawn

DarkB4Dawn 5 minutes ago

Well. It refers to the shares, but they have a price. That price is multiplied or divided depending on reverse or forward.
So at the instance (read: instant) it occurs, it does change the price at the "split" occurrence.

What the price does after that.... the market deci

hayward

hayward 5 minutes ago

4ourretierment

Question Why would any institutional investor sell at less then buy out price ? How do shorts cover when lowering the PPS ? TIA

Michael

davidsson10

davidsson10 5 minutes ago

Yes, indeed. They were literally coast to coast, I believe.

YFin42

YFin42 5 minutes ago

Merger announced in filings

Filterthenoise

Filterthenoise 5 minutes ago

Tiggity-Tee-Tok $RNVA

urge2surge

urge2surge 5 minutes ago

So why am I not surprised? Credibility is a fragile commodity.

Filterthenoise

Filterthenoise 6 minutes ago

As FOXO goes up the more valuable RNVA shares will be once current.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions