We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -11.1111111111 | 0.9 | 0.9 | 0.000123 | 19800 | 0.84940824 | CS |
| 12 | -0.1 | -11.1111111111 | 0.9 | 0.95 | 0.000123 | 11913 | 0.84544432 | CS |
| 26 | -0.1 | -11.1111111111 | 0.9 | 1.1 | 0.000123 | 12505 | 0.81279103 | CS |
| 52 | -0.59 | -42.4460431655 | 1.39 | 1.47 | 0.000123 | 10375 | 0.88116562 | CS |
| 156 | -0.8 | -50 | 1.6 | 1.8 | 0.000123 | 18056 | 1.25951247 | CS |
| 260 | -0.76 | -48.7179487179 | 1.56 | 1.8 | 0.000123 | 16777 | 1.2660349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721683740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721424540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721338140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721251740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721165340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721078940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6187 |
| 1720819680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720733280 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.000123 | 23864 |
| 1720646880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720560480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720474080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720214880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720042080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719955680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719869280 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719610080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719523680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719437280 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719350880 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 29348 |
| 1719264540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719005340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718918940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718746140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718659740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718400540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718314140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718227740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718141340 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 7647 |
| 1718055000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717795800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717709400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717622640 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717536240 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717449840 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717190640 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717104240 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717017840 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1716931440 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1716585840 | 0.86 | 0.06 | 7.50 | 0.86 | 0.86 | 0.86 | 2564 |
| 1716499200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716412800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716326400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716240000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715980800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715894400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715808000 | 0.8 | -0.06 | -6.98 | 0.8 | 0.8 | 0.8 | 16650 |
| 1715721600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1715635200 | 0.86 | 0.1154 | 15.50 | 0.86 | 0.95 | 0.86 | 5930 |
| 1715376120 | 0.7446 | 0 | 0.00 | 0.7446 | 0.7446 | 0.7446 | 0 |
| 1715289720 | 0.7446 | -0.1554 | -17.27 | 0.7446 | 0.7446 | 0.7446 | 2941 |
| 1715203740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715117340 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 12085 |
| 1715031000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714771800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714685400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714599000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714512600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714425780 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714166580 | 0.85 | -0.2 | -19.05 | 0.85 | 0.85 | 0.85 | 4536 |
| 1714051800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713965400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
