We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.248 | 12400 | 0.002 | 0.25 | 0.002 | 527 | 0.06810586 | CS |
| 12 | 0.23 | 1150 | 0.02 | 0.25 | 0.002 | 620 | 0.02942488 | CS |
| 26 | -0.35 | -58.3333333333 | 0.6 | 1.6 | 0.001 | 681 | 0.121221 | CS |
| 52 | -0.25 | -50 | 0.5 | 2.17 | 0.001 | 4571 | 0.68559373 | CS |
| 156 | -0.85 | -77.2727272727 | 1.1 | 2.53 | 0.001 | 4966 | 0.77795068 | CS |
| 260 | -0.85 | -77.2727272727 | 1.1 | 2.53 | 0.001 | 4966 | 0.77795068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733782980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733523780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733437380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733350980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178180 | 0.25 | 0.248 | 12,400.00 | 0.25 | 0.25 | 0.25 | 1123 |
| 1732919340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1732660140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 124 |
| 1732573200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 431 |
| 1732227600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732141200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732054800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 153 |
| 1731968460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731709260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 353 |
| 1731622800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 544 |
| 1731536760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 485 |
| 1731450540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731364140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731104940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731018540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 966 |
| 1730931600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 249 |
| 1730841600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730755200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730496000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730409600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730323200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730236800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730150400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729891200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729804800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729718400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729632000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729545600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729286400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 127 |
| 1729200480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729114080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729027680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2990 |
| 1728941220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 181 |
| 1728681960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728595560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 379 |
| 1728508800 | 0.002 | -0.018 | -90.00 | 0.002 | 0.002 | 0.002 | 202 |
| 1728423000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728336600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728077400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727991000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727731800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1727299740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727213340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727126940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113 |
| 1726867200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1620 |
| 1726780860 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726694460 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 734 |
| 1726608300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726521900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726262700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726176300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726089900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
