Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021 | 95.4545454545 | 0.0022 | 0.0043 | 0.0022 | 6656 | 0.00222461 | CS |
| 4 | 0.0022 | 104.761904762 | 0.0021 | 0.0043 | 0.0021 | 79746 | 0.00218869 | CS |
| 12 | 0.0018 | 72 | 0.0025 | 0.0043 | 0.0016 | 72986 | 0.00230736 | CS |
| 26 | 0.0021 | 95.4545454545 | 0.0022 | 0.0043 | 0.0015 | 97716 | 0.00220147 | CS |
| 52 | -0.0009 | -17.3076923077 | 0.0052 | 0.0089 | 0.0005 | 104856 | 0.0025376 | CS |
| 156 | -0.0957 | -95.7 | 0.1 | 0.16 | 0.0005 | 90722 | 0.03874311 | CS |
| 260 | 0.0033 | 330 | 0.001 | 0.1974 | 1.0E-6 | 116774 | 0.04617805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0043 | 0.0021 | 95.45 | 0.0043 | 0.0043 | 0.0043 | 234 |
| 1732746540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732660140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1732573560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 9733 |
| 1732314000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732227600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732141200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732054800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731968400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731709200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731622800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731536400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731450000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731363600 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 328765 |
| 1731104880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731018480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730932080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730845680 | 0.0021 | 0.0003 | 16.67 | 0.0021 | 0.0021 | 0.0021 | 50000 |
| 1730755500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730496300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730409900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730323500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 7750 |
| 1730237340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730150940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729891740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729805340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729718940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 124300 |
| 1729632360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729545960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729286760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729200360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729113960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729027560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728941160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728681960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728595560 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 2000 |
| 1728508800 | 0.0016 | -0.001 | -38.46 | 0.0016 | 0.0016 | 0.0016 | 80000 |
| 1728422940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728336540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728077340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727990940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727904540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727818140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 75700 |
| 1727731380 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 224300 |
| 1727472000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 30000 |
| 1727386200 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0027 | 0.0026 | 90000 |
| 1727299440 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727213040 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727126640 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726867440 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726781040 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726694640 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726608240 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 100000 |
| 1726522140 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726262940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726176540 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 15000 |
| 1726089960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726003560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725917160 | 0.0025 | 0.0003 | 13.64 | 0.0025 | 0.0025 | 0.0025 | 20000 |
| 1725657840 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725571440 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725485040 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1725398940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
