ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,562.00
0.10%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
76,450.00
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nihon Kohden Corporation (PK) (NHNKF)

  7. Nihon Kohden Corporation (PK) (NHNKF) Historical

Nihon Kohden Corporation (PK)

Nihon Kohden Corporation (PK) (NHNKF)

USOTC
15.07
0.00
(0.00%)
Closed November 09 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120015.0715.0715.0710015.07CS
260.7054.9077619213414.36515.8414.3658015.18583333CS
521.9815.126050420213.0915.8413.0911014.23545454CS
1560.020.13289036544915.0515.8410.7713712.35879903CS
2602.68521.679450948712.38515.87510.7742714.44652725CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173110140015.0700.0015.0715.0715.070
173101500015.0700.0015.0715.0715.070
173092860015.0700.0015.0715.0715.070
173084220015.0700.0015.0715.0715.070
173075580015.0700.0015.0715.0715.070
173049660015.0700.0015.0715.0715.070
173041020015.0700.0015.0715.0715.070
173032380015.0700.0015.0715.0715.070
173023740015.0700.0015.0715.0715.070
173015100015.0700.0015.0715.0715.070
172989180015.0700.0015.0715.0715.070
172980540015.0700.0015.0715.0715.070
172971900015.0700.0015.0715.0715.070
172963260015.0700.0015.0715.0715.070
172954620015.0700.0015.0715.0715.070
172928700015.0700.0015.0715.0715.070
172920060015.0700.0015.0715.0715.070
172911420015.0700.0015.0715.0715.070
172902780015.0700.0015.0715.0715.070
172894140015.0700.0015.0715.0715.070
172868220015.0700.0015.0715.0715.070
172859580015.0700.0015.0715.0715.070
172850940015.0700.0015.0715.0715.070
172842300015.0700.0015.0715.0715.070
172833660015.0700.0015.0715.0715.070
172807740015.0700.0015.0715.0715.070
172799100015.0700.0015.0715.0715.070
172790460015.0700.0015.0715.0715.070
172781820015.0700.0015.0715.0715.070
172773180015.0700.0015.0715.0715.070
172747260015.0700.0015.0715.0715.070
172738620015.07-0.77-4.8615.0715.0715.07100
172727460015.8400.0015.8415.8415.840
172718820015.8400.0015.8415.8415.840
172710180015.8400.0015.8415.8415.840
172684260015.8400.0015.8415.8415.840
172675620015.8400.0015.8415.8415.840
172666980015.8400.0015.8415.8415.840
172658340015.8400.0015.8415.8415.840
172649700015.8400.0015.8415.8415.840
172623780015.8400.0015.8415.8415.840
172615140015.8400.0015.8415.8415.840
172606500015.8400.0015.8415.8415.840
172597860015.8400.0015.8415.8415.840
172589220015.8400.0015.8415.8415.840
172563300015.8400.0015.8415.8415.840
172554660015.8400.0015.8415.8415.840
172546020015.8400.0015.8415.8415.840
172537380015.8400.0015.8415.8415.840
172502820015.8400.0015.8415.8415.840
172494180015.8400.0015.8415.8415.840
172485540015.8400.0015.8415.8415.840
172476900015.8400.0015.8415.8415.840
172468260015.8400.0015.8415.8415.840
172442340015.8400.0015.8415.8415.840
172433700015.8400.0015.8415.8415.840
172425060015.8400.0015.8415.8415.840
172416420015.8400.0015.8415.8415.840
172407780015.8400.0015.8415.8415.840
172381860015.8400.0015.8415.8415.840
172373220015.8400.0015.8415.8415.840
172364580015.8400.0015.8415.8415.840
172355940015.8400.0015.8415.8415.840
172347300015.8400.0015.8415.8415.840
172321380015.8400.0015.8415.8415.840

Your Recent History

USOTC
NHNKF
Nihon Kohden (PK)
NASDAQ
ZCETYX
Redbird Capital Partners...
NASDAQ
GQVLCX
Cif Ii Global Quality Va...
COIN
XVIXUSD
XVIX
UNSW
XVIXETH
XVIX
LSE
0O6F
Neschen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved