We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.29 | 21.29 | 21.29 | 605 | 21.29 | CS |
| 12 | 1.48 | 7.47097425543 | 19.81 | 21.29 | 19.5 | 3032 | 19.73451867 | CS |
| 26 | 4.0052496 | 23.17215758 | 17.2847504 | 21.37 | 6.94722016 | 1049 | 19.74398815 | CS |
| 52 | 7.09901167 | 50.0247868923 | 14.19098833 | 21.37 | 6.94722016 | 1280 | 16.73379716 | CS |
| 156 | 6.00391653 | 39.2770099796 | 15.28608347 | 21.37 | 6.94722016 | 794 | 15.53812526 | CS |
| 260 | 7.71209969 | 56.7989123055 | 13.57790031 | 23.99040055 | 6.94722016 | 877 | 14.59092856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1721424540 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1721338140 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1721251740 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1721165340 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1721078940 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1720819740 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1720733340 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1720646940 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1720560540 | 21.29 | 1.79 | 9.18 | 21.29 | 21.29 | 21.29 | 605 |
| 1720474200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720215000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720042200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719955800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719869400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719610200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719523800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719437400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719351000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719264600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719005400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718919000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718746200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718659800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718400600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718314200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718227800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718141400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718055000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717795800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717709400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717622580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717536180 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717449780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717190580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717104180 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717017780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716931380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716585780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716499380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716412980 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716326580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716240180 | 19.5 | -0.17 | -0.85 | 19.5 | 19.5 | 19.5 | 100 |
| 1715980800 | 19.66789 | 0 | 0.00 | 19.66789 | 19.66789 | 19.66789 | 0 |
| 1715894400 | 19.66789 | 0 | 0.00 | 19.66789 | 19.66789 | 19.66789 | 0 |
| 1715808000 | 19.66789 | 0.06 | 0.32 | 19.66789 | 19.66789 | 19.66789 | 13600 |
| 1715721600 | 19.605 | 0 | 0.00 | 19.605 | 19.605 | 19.605 | 0 |
| 1715635200 | 19.605 | 0 | 0.00 | 19.605 | 19.605 | 19.605 | 0 |
| 1715376000 | 19.605 | 0 | 0.00 | 19.605 | 19.605 | 19.605 | 0 |
| 1715289600 | 19.605 | 0 | 0.00 | 19.605 | 19.605 | 19.605 | 0 |
| 1715203200 | 19.605 | -0.21 | -1.03 | 19.605 | 19.605 | 19.605 | 370 |
| 1715117400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1715031000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1714771800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1714685400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1714599000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1714512600 | 19.81 | 0.17 | 0.87 | 19.81 | 19.81 | 19.81 | 483 |
| 1714397400 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1714138200 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1714051800 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1713965400 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1713879000 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
