We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 25.8064516129 | 0.0031 | 0.0048 | 0.0024 | 651296 | 0.00400565 | CS |
| 4 | -0.0006 | -13.3333333333 | 0.0045 | 0.005 | 0.0024 | 467691 | 0.00423759 | CS |
| 12 | -0.002 | -33.8983050847 | 0.0059 | 0.006 | 0.0024 | 464817 | 0.00453018 | CS |
| 26 | -0.0001 | -2.5 | 0.004 | 0.006 | 0.0021 | 467019 | 0.00457195 | CS |
| 52 | -0.0031 | -44.2857142857 | 0.007 | 0.0099 | 0.0021 | 728324 | 0.00562681 | CS |
| 156 | 0.0025 | 178.571428571 | 0.0014 | 0.0099 | 1.0E-6 | 1309227 | 0.00356024 | CS |
| 260 | 0.003893 | 55614.2857143 | 7.0E-6 | 0.0099 | 1.0E-6 | 1426758 | 0.00299363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0039 | 0.00035 | 9.86 | 0.0041 | 0.0047999 | 0.0036 | 840022 |
| 1720819200 | 0.00355 | 0.00055 | 18.33 | 0.0028999 | 0.00355 | 0.0028999 | 568628 |
| 1720733280 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 359300 |
| 1720646880 | 0.004 | -0.0001 | -2.44 | 0.0028 | 0.004 | 0.0028 | 109950 |
| 1720560540 | 0.0041 | -0.0002 | -4.65 | 0.0028999 | 0.0041 | 0.0028999 | 160000 |
| 1720473600 | 0.0043 | 0.0001 | 2.38 | 0.0031 | 0.0043 | 0.0023999 | 2058600 |
| 1720214640 | 0.0042 | 0.0009 | 27.27 | 0.003 | 0.0044 | 0.003 | 267000 |
| 1720041000 | 0.0033 | -0.0012 | -26.67 | 0.0035 | 0.0045 | 0.0033 | 340000 |
| 1719955740 | 0.0045 | -0.0001 | -2.17 | 0.0036 | 0.0045 | 0.0035 | 690000 |
| 1719868980 | 0.0046 | 0.001 | 27.78 | 0.0046 | 0.0046 | 0.0046 | 1500 |
| 1719610020 | 0.0036 | -0.0009 | -20.00 | 0.0042 | 0.0042 | 0.0036 | 209650 |
| 1719523200 | 0.0045 | -0.0001 | -2.17 | 0.004 | 0.0046 | 0.004 | 317760 |
| 1719437280 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1719350880 | 0.0046 | 0.0005 | 12.20 | 0.0042 | 0.0046 | 0.004 | 686840 |
| 1719264540 | 0.0041 | -0.0008 | -16.33 | 0.0041 | 0.0041 | 0.0041 | 40000 |
| 1719005220 | 0.0049 | 0.0008 | 19.51 | 0.0042 | 0.005 | 0.004 | 1042997 |
| 1718918640 | 0.0041 | -0.0009 | -18.00 | 0.005 | 0.005 | 0.0041 | 910000 |
| 1718746140 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0038 | 99524 |
| 1718659680 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 89000 |
| 1718400300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 1292700 |
| 1718314140 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 139999 |
| 1718227380 | 0.005 | 0.0007 | 16.28 | 0.0044 | 0.005 | 0.0035 | 400001 |
| 1718141340 | 0.0043 | -0.0003 | -6.52 | 0.004 | 0.0044 | 0.004 | 559612 |
| 1718054880 | 0.0046 | -0.0004 | -8.00 | 0.0045 | 0.0046 | 0.0045 | 189250 |
| 1717795800 | 0.005 | 0.0004 | 8.70 | 0.0046 | 0.005 | 0.0046 | 635799 |
| 1717709400 | 0.0046 | 0.0011 | 31.43 | 0.0035 | 0.0046 | 0.0035 | 150000 |
| 1717622460 | 0.0035 | -0.0007 | -16.67 | 0.0036 | 0.0036 | 0.0035 | 147500 |
| 1717536540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717450140 | 0.0042 | 0.0006 | 16.67 | 0.0042 | 0.0042 | 0.0042 | 500000 |
| 1717190940 | 0.0036 | -0.0009 | -20.00 | 0.0036 | 0.0036 | 0.0036 | 90000 |
| 1717104420 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717018020 | 0.0045 | -0.0001 | -2.17 | 0.0032 | 0.0045 | 0.0032 | 125000 |
| 1716931440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1716585840 | 0.0046 | 0.0011 | 31.43 | 0.0046 | 0.0046 | 0.0045 | 278111 |
| 1716499740 | 0.0035 | -0.0011 | -23.91 | 0.0035 | 0.0035 | 0.0035 | 500500 |
| 1716412800 | 0.0046 | 0 | 0.00 | 0.0035 | 0.0046 | 0.0035 | 385000 |
| 1716326940 | 0.0046 | -0.0002 | -4.17 | 0.0046 | 0.0046 | 0.0046 | 30999 |
| 1716240180 | 0.0047999 | 0 | 0.00 | 0.004 | 0.0047999 | 0.0035 | 616863 |
| 1715981340 | 0.0047999 | 0.0003999 | 9.09 | 0.0045 | 0.0047999 | 0.004 | 582250 |
| 1715894940 | 0.0044 | -0.0007 | -13.73 | 0.0044 | 0.0044 | 0.0044 | 320000 |
| 1715808000 | 0.0051 | 0.0008 | 18.60 | 0.005 | 0.0051 | 0.005 | 672000 |
| 1715722140 | 0.0043 | -0.0003 | -6.52 | 0.005 | 0.005 | 0.0043 | 1031000 |
| 1715635200 | 0.0046 | -0.0004 | -8.00 | 0.0044 | 0.0053 | 0.00405 | 2064600 |
| 1715376120 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715289720 | 0.005 | 0.0007 | 16.28 | 0.0044 | 0.005 | 0.0044 | 890088 |
| 1715203200 | 0.0043 | -0.0007 | -14.00 | 0.0055 | 0.0055 | 0.0043 | 250000 |
| 1715117340 | 0.005 | 0.0001 | 2.04 | 0.0042 | 0.005 | 0.0042 | 1241736 |
| 1715030940 | 0.0049 | -0.0002 | -3.92 | 0.0047999 | 0.0049 | 0.0041 | 225000 |
| 1714771740 | 0.0051 | -0.0007 | -12.07 | 0.0059 | 0.0059 | 0.0051 | 600000 |
| 1714684800 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1714598400 | 0.0057999 | -0.0001 | -1.69 | 0.0057999 | 0.0057999 | 0.0057999 | 190000 |
| 1714512600 | 0.0059 | 0.0007 | 13.46 | 0.0059 | 0.0059 | 0.0059 | 100000 |
| 1714425720 | 0.0052 | -0.0007 | -11.86 | 0.0059 | 0.0059 | 0.0052 | 441297 |
| 1714166580 | 0.0059 | -0.0001 | -1.67 | 0.005 | 0.0059 | 0.005 | 120000 |
| 1714080420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713994020 | 0.006 | 0.0001 | 1.69 | 0.006 | 0.006 | 0.006 | 40000 |
| 1713907740 | 0.0059 | 0.0009 | 18.00 | 0.0059 | 0.0059 | 0.0059 | 16000 |
| 1713821100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713561900 | 0.005 | 0 | 0.00 | 0.0046 | 0.005 | 0.0046 | 632000 |
| 1713475500 | 0.005 | 0.0005 | 11.11 | 0.0046 | 0.0054 | 0.0046 | 1371300 |
| 1713389100 | 0.0045 | -0.0014 | -23.73 | 0.0059 | 0.0059 | 0.0045 | 352194 |
| 1713302940 | 0.0059 | 0 | 0.00 | 0.0057999 | 0.0059 | 0.0057999 | 287480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
