We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 221.782178218 | 1.01 | 3.25 | 1.01 | 994 | 2.72943662 | CS |
| 4 | -1.69 | -34.2105263158 | 4.94 | 9.7 | 1.01 | 1063 | 3.38724592 | CS |
| 12 | -2.75 | -45.8333333333 | 6 | 9.7 | 1.01 | 1119 | 3.47238727 | CS |
| 26 | -2.75 | -45.8333333333 | 6 | 9.7 | 1.01 | 1119 | 3.47238727 | CS |
| 52 | -2.75 | -45.8333333333 | 6 | 9.7 | 1.01 | 1119 | 3.47238727 | CS |
| 156 | -2.75 | -45.8333333333 | 6 | 9.7 | 1.01 | 1119 | 3.47238727 | CS |
| 260 | -2.75 | -45.8333333333 | 6 | 9.7 | 1.01 | 1119 | 3.47238727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 162 |
| 1720819680 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720733280 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720646880 | 3.25 | 2.24 | 221.78 | 3.18 | 3.25 | 3.18 | 1526 |
| 1720560540 | 1.01 | -2.19 | -68.44 | 1.01 | 2.43 | 1.01 | 462 |
| 1720473840 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1720214640 | 3.2 | -0.05 | -1.54 | 2.1 | 3.2 | 2.1 | 271 |
| 1720042020 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719955620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719869220 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719610020 | 3.25 | 1.55 | 91.18 | 2.08 | 3.25 | 2.08 | 606 |
| 1719523200 | 1.7 | -1.3 | -43.33 | 1.7 | 3.24 | 1.7 | 497 |
| 1719437040 | 3 | 1 | 50.00 | 3 | 3.45 | 3 | 1540 |
| 1719350880 | 2 | -7.7 | -79.38 | 3.1 | 3.4 | 1.5 | 2536 |
| 1719264240 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1719005040 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1718918640 | 9.7 | 3.7 | 61.67 | 9.7 | 9.7 | 9.7 | 227 |
| 1718746140 | 6 | 1.06 | 21.46 | 4.94 | 6 | 4.93 | 1899 |
| 1718659500 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1718400300 | 4.94 | 2.84 | 135.24 | 3.83 | 4.94 | 3.83 | 1630 |
| 1718313780 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718227380 | 2.1 | -0.71 | -25.27 | 2.1 | 2.1 | 2.1 | 585 |
| 1718141340 | 2.81 | -3.19 | -53.17 | 2.75 | 2.83 | 1.36 | 2437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
