Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NICHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 162 |
| Jul 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jul 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jul 10 2024 | 3.25 | 2.24 | 221.78% | 3.18 | 3.25 | 3.18 | 1,526 |
| Jul 09 2024 | 1.01 | -2.19 | -68.44% | 1.01 | 2.43 | 1.01 | 462 |
| Jul 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Jul 05 2024 | 3.20 | -0.05 | -1.54% | 2.10 | 3.20 | 2.10 | 271 |
| Jul 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jul 02 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jul 01 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 28 2024 | 3.25 | 1.55 | 91.18% | 2.08 | 3.25 | 2.08 | 606 |
| Jun 27 2024 | 1.70 | -1.30 | -43.33% | 1.70 | 3.24 | 1.70 | 497 |
| Jun 26 2024 | 3.00 | 1.00 | 50.00% | 3.00 | 3.45 | 3.00 | 1,540 |
| Jun 25 2024 | 2.00 | -7.70 | -79.38% | 3.10 | 3.40 | 1.50 | 2,536 |
| Jun 24 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| Jun 21 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| Jun 20 2024 | 9.70 | 3.70 | 61.67% | 9.70 | 9.70 | 9.70 | 227 |
| Jun 18 2024 | 6.00 | 1.06 | 21.46% | 4.94 | 6.00 | 4.93 | 1,899 |
| Jun 17 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| Jun 14 2024 | 4.94 | 2.84 | 135.24% | 3.83 | 4.94 | 3.83 | 1,630 |
| Jun 13 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Jun 12 2024 | 2.10 | -0.71 | -25.27% | 2.10 | 2.10 | 2.10 | 585 |
| Jun 11 2024 | 2.81 | -3.19 | -53.17% | 2.75 | 2.83 | 1.36 | 2,437 |
