We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.06392 | -28.5357142857 | 0.224 | 0.224 | 0.16008 | 833 | 0.167376 | CS |
| 12 | 0.10108 | 171.322033898 | 0.059 | 0.24898 | 0.059 | 8643 | 0.15605196 | CS |
| 26 | 0.02608 | 19.4626865672 | 0.134 | 0.24898 | 0.059 | 11125 | 0.1294215 | CS |
| 52 | 0.11008 | 220.16 | 0.05 | 0.24898 | 0.0291 | 8448 | 0.1053555 | CS |
| 156 | -0.03992 | -19.96 | 0.2 | 0.4298 | 0.0082 | 9459 | 0.13489119 | CS |
| 260 | -0.57992 | -78.3675675676 | 0.74 | 0.8076 | 0.0082 | 7521 | 0.19922763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733380 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734646980 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734560580 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734474180 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734387780 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734128580 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734042180 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733955780 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733869380 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733782980 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733523780 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733437380 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733350980 | 0.16008 | -0.01824 | -10.23 | 0.16008 | 0.16008 | 0.16008 | 1500 |
| 1733264940 | 0.17832 | 0 | 0.00 | 0.17832 | 0.17832 | 0.17832 | 0 |
| 1733178540 | 0.17832 | 0 | 0.00 | 0.17832 | 0.17832 | 0.17832 | 0 |
| 1732919340 | 0.17832 | 0 | 0.00 | 0.17832 | 0.17832 | 0.17832 | 0 |
| 1732746540 | 0.17832 | -0.04568 | -20.39 | 0.17832 | 0.17832 | 0.17832 | 1000 |
| 1732659960 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1732573560 | 0.224 | -0.02498 | -10.03 | 0.224 | 0.224 | 0.224 | 0 |
| 1732314300 | 0.24898 | 0 | 0.00 | 0.24898 | 0.24898 | 0.24898 | 0 |
| 1732227900 | 0.24898 | 0.06348 | 34.22 | 0.24898 | 0.24898 | 0.24898 | 100 |
| 1732141560 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1732055160 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1731968760 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1731709560 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1731623160 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1731536760 | 0.1855 | 0.0059 | 3.29 | 0.1855 | 0.1855 | 0.1855 | 4680 |
| 1731450000 | 0.1796 | 0 | 0.00 | 0.1796 | 0.1796 | 0.1796 | 0 |
| 1731363600 | 0.1796 | 0 | 0.00 | 0.1796 | 0.1796 | 0.1796 | 0 |
| 1731104400 | 0.1796 | 0.0256 | 16.62 | 0.152 | 0.1796 | 0.152 | 30000 |
| 1731018540 | 0.154 | 0.0656 | 74.21 | 0.155 | 0.155 | 0.154 | 40000 |
| 1730931960 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730845560 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730759160 | 0.0884 | -0.0495 | -35.90 | 0.0884 | 0.0884 | 0.0884 | 3000 |
| 1730496420 | 0.1379 | 0.0191 | 16.08 | 0.118 | 0.1379 | 0.118 | 16877 |
| 1730409780 | 0.1188 | 0.0131 | 12.39 | 0.1188 | 0.1188 | 0.1188 | 5000 |
| 1730323500 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1730237100 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1730150700 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1729891500 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1729805100 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1729718700 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1729632300 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1729545900 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1729286700 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1729200300 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1729113900 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1729027500 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1728941100 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1728681900 | 0.1057 | 0.0467 | 79.15 | 0.1057 | 0.1057 | 0.1057 | 1000 |
| 1728595200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728508800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728422400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728336000 | 0.059 | -0.02745 | -31.75 | 0.059 | 0.059 | 0.059 | 555 |
| 1728077400 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1727991000 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1727904600 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1727818200 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1727731800 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1727472600 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1727386200 | 0.08645 | 0.0159501 | 22.62 | 0.08645 | 0.08645 | 0.08645 | 1000 |
| 1727299200 | 0.0704999 | -0.0205 | -22.53 | 0.0704999 | 0.0704999 | 0.0704999 | 100 |
| 1727213340 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1727126940 | 0.091 | -0.0026 | -2.78 | 0.091 | 0.091 | 0.091 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
