NICMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.5731 | 0.0498 | 9.52% | 0.5731 | 0.5731 | 0.5731 | 300 |
Jul 25 2024 | 0.5233 | 0.00 | 0.00% | 0.5233 | 0.5233 | 0.5233 | 0 |
Jul 24 2024 | 0.5233 | -0.0206 | -3.79% | 0.5642 | 0.5642 | 0.5233 | 6,100 |
Jul 23 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
Jul 22 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
Jul 19 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
Jul 18 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
Jul 17 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
Jul 16 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
Jul 15 2024 | 0.5439 | 0.0269 | 5.20% | 0.5439 | 0.5439 | 0.5439 | 1,000 |
Jul 12 2024 | 0.517 | 0.00 | 0.00% | 0.517 | 0.517 | 0.517 | 0 |
Jul 11 2024 | 0.517 | 0.00 | 0.00% | 0.517 | 0.517 | 0.517 | 0 |
Jul 10 2024 | 0.517 | 0.00 | 0.00% | 0.517 | 0.517 | 0.517 | 0 |
Jul 09 2024 | 0.517 | 0.005 | 0.98% | 0.517 | 0.517 | 0.517 | 100 |
Jul 08 2024 | 0.512 | -0.0229 | -4.28% | 0.512 | 0.512 | 0.512 | 4,000 |
Jul 05 2024 | 0.5349 | 0.00 | 0.00% | 0.5349 | 0.5349 | 0.5349 | 0 |
Jul 03 2024 | 0.5349 | 0.00 | 0.00% | 0.5349 | 0.5349 | 0.5349 | 0 |
Jul 02 2024 | 0.5349 | 0.00 | 0.00% | 0.5349 | 0.5349 | 0.5349 | 0 |
Jul 01 2024 | 0.5349 | 0.00 | 0.00% | 0.5349 | 0.5349 | 0.5349 | 0 |
Jun 28 2024 | 0.5349 | -0.0419 | -7.26% | 0.5349 | 0.5349 | 0.5349 | 1,900 |
Jun 27 2024 | 0.5768 | 0.00 | 0.00% | 0.5768 | 0.5768 | 0.5768 | 0 |
Jun 26 2024 | 0.5768 | 0.0233 | 4.21% | 0.4973 | 0.5771 | 0.4973 | 9,750 |
Jun 25 2024 | 0.5535 | 0.00 | 0.00% | 0.5535 | 0.5535 | 0.5535 | 0 |
Jun 24 2024 | 0.5535 | 0.00 | 0.00% | 0.5535 | 0.5535 | 0.5535 | 0 |
Jun 21 2024 | 0.5535 | 0.00 | 0.00% | 0.5535 | 0.5535 | 0.5535 | 0 |
Jun 20 2024 | 0.5535 | 0.00 | 0.00% | 0.5535 | 0.5535 | 0.5535 | 0 |
Jun 18 2024 | 0.5535 | 0.00 | 0.00% | 0.5535 | 0.5535 | 0.5535 | 0 |
Jun 17 2024 | 0.5535 | 0.00 | 0.00% | 0.5535 | 0.5535 | 0.5535 | 0 |
Jun 14 2024 | 0.5535 | -0.0519 | -8.57% | 0.55 | 0.5535 | 0.55 | 1,200 |
Jun 13 2024 | 0.6054 | 0.00 | 0.00% | 0.6054 | 0.6054 | 0.6054 | 0 |
Jun 12 2024 | 0.6054 | 0.00 | 0.00% | 0.6054 | 0.6054 | 0.6054 | 0 |
Jun 11 2024 | 0.6054 | -0.01646 | -2.65% | 0.6054 | 0.6054 | 0.6054 | 1,060 |
Jun 10 2024 | 0.621855 | 0.00186 | 0.30% | 0.62 | 0.621855 | 0.62 | 23,000 |
Jun 07 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 15 |
Jun 06 2024 | 0.62 | 0.007 | 1.14% | 0.62 | 0.62 | 0.62 | 1,000 |
Jun 05 2024 | 0.613 | -0.027 | -4.22% | 0.613 | 0.613 | 0.613 | 2,000 |
Jun 04 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Jun 03 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
May 31 2024 | 0.64 | 0.0188 | 3.03% | 0.65 | 0.65685 | 0.6396 | 23,660 |
May 30 2024 | 0.6212 | 0.00 | 0.00% | 0.6212 | 0.6212 | 0.6212 | 0 |
May 29 2024 | 0.6212 | 0.00 | 0.00% | 0.6212 | 0.6212 | 0.6212 | 0 |
May 28 2024 | 0.6212 | 0.00 | 0.00% | 0.6212 | 0.6212 | 0.6212 | 0 |
May 24 2024 | 0.6212 | 0.0152 | 2.51% | 0.6212 | 0.6212 | 0.6212 | 1,000 |
May 23 2024 | 0.606 | -0.0443 | -6.81% | 0.68 | 0.68 | 0.606 | 2,800 |
May 22 2024 | 0.6503 | -0.0497 | -7.10% | 0.6503 | 0.6503 | 0.6503 | 500 |
May 21 2024 | 0.70 | 0.027 | 4.01% | 0.70 | 0.70 | 0.70 | 6,015 |
May 20 2024 | 0.673 | -0.0109 | -1.59% | 0.6708 | 0.70 | 0.6708 | 5,055 |
May 17 2024 | 0.6839 | 0.00 | 0.00% | 0.6839 | 0.6839 | 0.6839 | 0 |
May 16 2024 | 0.6839 | 0.00 | 0.00% | 0.6839 | 0.6839 | 0.6839 | 0 |
May 15 2024 | 0.6839 | 0.00 | 0.00% | 0.6839 | 0.6839 | 0.6839 | 0 |
May 14 2024 | 0.6839 | 0.00 | 0.00% | 0.6839 | 0.6839 | 0.6839 | 0 |
May 13 2024 | 0.6839 | 0.00 | 0.00% | 0.6839 | 0.6839 | 0.6839 | 0 |
May 10 2024 | 0.6839 | 0.00 | 0.00% | 0.6839 | 0.6839 | 0.6839 | 0 |
May 09 2024 | 0.6839 | 0.00 | 0.00% | 0.6839 | 0.6839 | 0.6839 | 0 |
May 08 2024 | 0.6839 | 0.05965 | 9.56% | 0.62 | 0.6839 | 0.62 | 400 |
May 07 2024 | 0.62425 | 0.00 | 0.00% | 0.62425 | 0.62425 | 0.62425 | 0 |
May 06 2024 | 0.62425 | 0.00 | 0.00% | 0.62425 | 0.62425 | 0.62425 | 0 |
May 03 2024 | 0.62425 | 0.00 | 0.00% | 0.62425 | 0.62425 | 0.62425 | 0 |
May 02 2024 | 0.62425 | 0.03425 | 5.81% | 0.62425 | 0.62425 | 0.62425 | 905 |
May 01 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 30 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 29 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |