ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Video River Networks Inc (PK)

Video River Networks Inc (PK) (NIHK)

0.0029
-0.0006
(-17.14%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0005925.54112554110.002310.00350.0021104150.00282953CS
40.0015107.1428571430.00140.00360.00141550240.0024075CS
12-0.0002-6.451612903230.00310.00380.0011232240.00229283CS
260.00013.571428571430.00280.00680.0011303590.00255657CS
52-0.0041-58.57142857140.0070.00890.001942140.00305297CS
156-0.03815-92.93544457980.041050.0570.0011327670.01849667CS
260-0.0001-3.333333333330.0030.1930.0018291720.06683684CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406953400.0028999-0.0006-17.140.002850.003190.0028584500
17406084000.00350.001100145.840.00350.00350.003515923
17405220000.002399900.000.00239990.00239990.00239990
17404356000.0023999-0.0003-11.110.00239990.00239990.0023999400
17401764000.00270.0003916.880.00210.00270.00216820
17400904800.00231-0.000215-8.510.002310.002310.0023118518
17400039600.0025250.00042520.240.00220.0025250.002249518
17399177400.0021-0.0015-41.670.00210.00239990.002162951
17395721400.003600.000.00360.00360.00360
17394857400.003600.000.00360.00360.00360
17393993400.003600.000.00360.00360.00360
17393129400.00360.0011245.160.002450.00360.002135678
17392260000.00248-2.0E-5-0.800.00180.002540.0018444500
17389671600.00250.000738.890.002050.00250.00205316100
17388804000.0018-0.000375-17.240.00180.00180.0018110000
17387940000.002175-0.000225-9.380.002550.002550.002175202116
17387081400.002399900.000.00239990.00239990.00239990
17386217400.0023999-0.0001-4.000.0030.0030.002399925600
17383620000.00250.001178.570.00150.002860.0015813444
17382760800.0014-0.0004-22.220.00140.00140.001468768
17381897400.0018-0.0004-18.180.00180.00180.0018750
17381032800.00220.0003518.920.00140.00220.0014200
17380168200.00185-0.00055-22.920.00140.00239990.0014118867
17377574400.00239990.000999971.420.00239990.00239990.002399923000
17376712200.001400.000.00140.00140.00143800
17375849400.001400.000.00140.00140.00140
17374985400.0014-0.001-41.670.00160.00180.0014125250
17371525200.002399900.000.00239990.00239990.00239990
17370661200.002399900.000.00239990.00239990.00239990
17369797200.002399900.000.00160.00239990.001618550
17368932000.002399900.000.00239990.00239990.00239990
17368068000.00239990.000799949.990.00239990.00239990.0023999420
17365477200.0016-0.0008-33.330.00160.00160.00162054
17363753400.0023999-0.0003-11.110.00180.00239990.001810420
17362885800.002700.000.00270.00270.00270
17362021800.002700.000.00270.00270.00270
17359429800.00270.0006531.710.00140.00270.001440377
17358567000.00205-0.00065-24.070.002050.002050.0020523500
17356839600.00270.001392.860.0022450.00270.001445777
17355977400.0014-0.0014-50.000.00160.0021150.0014275486
17353380000.00280.000521.740.00280.00280.001168313
17352516000.002300.000.00230.00230.00230
17350788000.002300.000.00230.00230.00230
17349924000.00230.000743.750.00119990.002350.0011999413193
17347332000.0016-0.0006-27.270.00170.00170.0016262709
17346468000.00220.00014.760.00190.00220.0016335501
17345609400.0021-0.0001-4.550.00210.002130.0021149100
17344743600.0022-0.00015-6.380.00230.00230.002177800
17343881400.00235-5.0E-5-2.080.00230.00239990.002345024
17341289400.002399900.000.00239990.00239990.0023999108900
17340424800.0023999-0.00055-18.640.00239990.00239990.002399911100
17339556000.0029500.000.002950.002950.002950
17338692000.002950.0004518.000.00239990.00370.0021329649
17337828000.002500.000.00250.00250.002550000
17335236000.002500.000.00380.00380.00259689
17334375000.0025-0.0006-19.350.00310.00310.0023999232400
17333509800.00310.0012567.570.00210.006350.0018541090
17332647000.001850.0002515.630.001850.001850.0016167948
17331781800.0016-0.00025-13.510.00160.00210.001685000
17329182000.001850.000158.820.00210.00210.001857000

NIHK Financials

Financials