Nilam Resources Inc (PK) Historical Data - NILA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nilam Resources Inc (PK) (NILA)
Nilam Resources Inc (PK) (NILA) Historical

Nilam Resources Inc (PK) (NILA)

0.0001

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001045	-91.2663755459	0.001145	0.001145	0.0001	3207	0.00011528	CS
4	-0.0001	-50	0.0002	0.00169	0.0001	3615	0.0005162	CS
12	-0.0021	-95.4545454545	0.0022	0.00434	0.0001	9205	0.00132916	CS
26	-0.039	-99.7442455243	0.0391	0.375	0.0001	287468	0.21197198	CS
52	-0.0119	-99.1666666667	0.012	0.375	0.0001	215340	0.17474074	CS
156	-0.0299	-99.6666666667	0.03	0.375	0.0001	139725	0.13402978	CS
260	-0.0029	-96.6666666667	0.003	0.375	0.0001	147241	0.08301151	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722374580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1722288180	0.0001	-0.00098	-90.74	0.0001	0.0001	0.0001	175
1722029100	0.00108	0.00098	980.00	0.00108	0.00108	0.00108	200
1721942400	0.0001	0	0.00	0.0001	0.0001	0.0001	150
1721856480	0.0001	-0.00091	-90.10	0.001145	0.001145	0.0001	12301
1721770140	0.00101	-0.00024	-19.20	0.00101	0.00101	0.00101	10000
1721683320	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1721424120	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1721337720	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1721251320	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1721164920	0.00125	-0.00044	-26.04	0.00125	0.00125	0.00125	1038
1721078940	0.00169	0.00149	745.00	0.00169	0.00169	0.00169	3000
1720819200	0.0002	0	0.00	0.0002	0.0002	0.0002	600
1720732800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1720646400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1720560000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1720473600	0.0002	0	0.00	0.0002	0.0002	0.0002	4000
1720214640	0.0002	0	0.00	0.0002	0.0002	0.0002	300
1720041000	0.0002	0	0.00	0.0002	0.0002	0.0002	8000
1719955200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719868800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719609600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719523200	0.0002	-0.0019	-90.48	0.0002	0.0002	0.0002	1000
1719437040	0.0021	0.002	2,000.00	0.0021	0.0021	0.0021	10300
1719350880	0.0001	0	0.00	0.0001299	0.0001299	0.0001	10300
1719264240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719005040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718918640	0.0001	0	0.00	0.0001	0.0001	0.0001	111
1718746140	0.0001	0	0.00	0.002235	0.00254	0.0001	12102
1718659680	0.0001	0	0.00	0.0001	0.0001	0.0001	325
1718400300	0.0001	0	0.00	0.0001	0.0001	0.0001	14842
1718314140	0.0001	0	0.00	0.0001	0.0001	0.0001	160
1718227680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718141280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718054880	0.0001	0	0.00	0.0001	0.0001	0.0001	549
1717795800	0.0001	0	0.00	0.0001	0.0001	0.0001	13500
1717709400	0.0001	0	0.00	0.0001	0.0001	0.0001	1
1717622460	0.0001	0	0.00	0.00319	0.00319	0.0001	2500
1717536360	0.0001	-0.00404	-97.59	0.002	0.002	0.0001	43445
1717450140	0.0041399	0	0.00	0.0041399	0.0041399	0.0041399	0
1717190940	0.0041399	0	0.00	0.0041399	0.0041399	0.0041399	0
1717104540	0.0041399	0	0.00	0.0041399	0.0041399	0.0041399	0
1717018140	0.0041399	0	0.00	0.0041399	0.0041399	0.0041399	0
1716931740	0.0041399	0	0.00	0.0041399	0.0041399	0.0041399	0
1716586140	0.0041399	0	0.00	0.0041399	0.0041399	0.0041399	0
1716499740	0.0041399	0.0021099	103.94	0.0041399	0.0041399	0.0041399	1500
1716412800	0.00203	-0.00037	-15.42	0.0022	0.0022	0.002	100100
1716326940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	333
1716240180	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	1000
1715981340	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1715894940	0.0023999	-1.0E-5	-0.41	0.0023999	0.0023999	0.0023999	1000
1715808000	0.0024099	-0.00193	-44.47	0.0024099	0.0024099	0.0024099	57878
1715722140	0.00434	9.0E-5	2.12	0.00434	0.00434	0.00434	135
1715635200	0.00425	1.0E-5	0.24	0.00425	0.00425	0.00425	1000
1715376000	0.00424	0.00204	92.73	0.00424	0.00424	0.00424	1000
1715289600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1715203200	0.0022	-3.0E-5	-1.35	0.0022	0.0022	0.0022	125
1715117340	0.00223	3.0E-5	1.36	0.00343	0.00343	0.0022	20100
1715030940	0.0022	-0.0009	-29.03	0.0022	0.00424	0.0022	13500
1714771740	0.0031	0	0.00	0.0031	0.0031	0.0031	26326
1714685340	0.0031	0	0.00	0.0031	0.0031	0.0031	51800
1714599000	0.0031	0	0.00	0.0031	0.0031	0.0031	0

Nilam Resources (PK)

Galileo Resources

Vontobel Financial Produ...

iShares MSCI United King...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions