ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Surge Battery Metals Inc (QX)

Surge Battery Metals Inc (QX) (NILIF)

0.25522
-0.00978
( -3.69% )
Updated: 15:31:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02978-10.4491228070.2850.2980.25673070.27650421CS
40.022729.772043010750.23250.31320.22111125550.26109228CS
120.004221.68127490040.2510.31320.221800500.25285206CS
260.007723.119191919190.24750.39750.1964914730.28188702CS
52-0.12378-32.65963060690.3790.4070.1964999560.29231608CS
1560.14052122.5108979950.11471.150.02851616890.29439216CS
2600.0470222.58405379440.20821.150.02851560920.2771124CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404356000.265-0.0027-1.010.290.290.26510100
17401764000.2677-0.0098-3.530.278220.278220.263997855
17400904800.2775-0.0008-0.290.2980.2980.2661119719
17400039600.2783-0.0087-3.030.29750.29750.2700232654
17399177400.287-0.0004-0.140.28499990.2930.2829576209
17395720200.28740.00050.170.28390.2950.283913062
17394853200.2869-0.0081-2.750.289150.290.26924009
17393989200.2950.00250.850.29010.2950.285337130
17393129400.29250.01910016.990.2710.29450.269399956887
17392260000.27339990.00969993.680.26380.280.2637523416
17389671600.2637-0.0009-0.340.26760.2740.263723800
17388804000.2646-0.0214-7.480.27050.28599990.264128486
17387940000.2859999-0.0077-2.620.30.31320.2749134647
17387080800.29370.044717.950.2660.29750.2645111977
17386217400.249-0.004-1.580.25450.2580.2471792976
17383620000.2530.02119.100.235740.2530.2351029844
17382760800.23190.00451.980.22650.2320.226515572
17381897400.2274-0.0072-3.070.22840.23460.2211162409
17381032800.23460.00140.600.23250.240.228147798
17380168200.2332-0.0027-1.140.241440.241440.2321304
17377574400.2359-0.0051-2.120.2660.2660.232837346
17376712200.2410.0010.420.24250.2467220.232468286
17375846400.24-0.00472-1.930.2430.2430.232422711
17374985400.244720.000170.070.23810.25140.232742431
17371528800.24455-0.00545-2.180.240.2510.2442824
17370664200.250.00050.200.25130.25130.243426267
17369797200.2495-0.00065-0.260.248580.24950.238103208
17368933800.250150.010154.230.23520.250150.2352117324
17368068000.24-0.0131-5.180.2570.2570.2456833
17365477200.2531-0.0019-0.750.257750.257750.252817561
17363753400.255-0.00215-0.840.26060.26060.246327235
17362889400.25715-0.00985-3.690.25960.25960.250317503
17362023600.2670.0135.120.260.2670.25555714
17359429800.2540.00662.670.24970.25610.249556655
17358567000.2474-0.0076-2.980.2528780.25450.246345946
17356839600.2550.00438711.750.260.260.237447734
17355977400.2506129-0.018387-6.840.25660.2580.245853060
17353380000.269-0.0065-2.360.27160.2831720.26939419
17352520200.27550.000150.050.280.280.25524277
17350782000.275350.0186.990.250.2769760.2531718
17349924000.25735-0.00095-0.370.2450.2580.24528639
17347332000.25829990.02039998.570.2290.260.22982530
17346468000.23790.00542.320.2350.25120.2312338183
17345609400.23250.00130.560.23780.23780.2262266116
17344743600.2312-0.0032-1.370.235750.2360.226367362
17343881400.2344-0.0046-1.920.2330.23840.22196669
17341289400.239-0.001-0.420.23290.245410.2271831256
17340424800.24-0.0064-2.600.240.24340.233739963
17339559000.2464-0.0003-0.120.24330.246650.2427440
17338692000.24670.004451.840.24740.2510.24525126985
17337828000.24225-0.00775-3.100.230.260.2375816
17335236000.2500.000.2410.25650.24123588
17334375000.250.00110.440.2450.25720.242537225
17333509800.2489-0.01022-3.940.2560.25970.24531975
17332647000.25912-0.00518-1.960.2510.2650.25135105
17331781800.26430.00431.650.25650.26980.2444128560
17329182000.260.00381.480.2750.2750.252112555
17327465400.2562-0.0028-1.080.25550.260.24563230
17326601400.259-0.0102-3.790.2810.2810.252574075
17325735600.2692-0.0109-3.890.28060.280950.26334010

NILIF Financials

Financials