ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
76.835
1.11%
Bitcoin
92,762.34
-2.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Non Invasive Monitoring Systems Inc (PK) (NIMU)

  7. Non Invasive Monitoring Systems Inc (PK) (NIMU) Historical

NIMU Non Invasive Monitoring Systems Inc (PK)

0.0023
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

NIMU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 125
Jan 07 2025 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jan 06 2025 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jan 03 2025 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jan 02 2025 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 250
Dec 31 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Dec 30 2024 0.0023 -0.0002 -8.00% 0.0025 0.0025 0.0023 72,100
Dec 27 2024 0.0025 -0.0032 -56.14% 0.0025 0.0025 0.0025 149,756
Dec 26 2024 0.0057 0.0002 3.64% 0.0057 0.0057 0.0057 12,000
Dec 24 2024 0.0055 0.0032 139.13% 0.0055 0.0055 0.0055 28,720
Dec 23 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Dec 20 2024 0.0023 -0.0002 -8.00% 0.0025 0.0025 0.0023 43,250
Dec 19 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Dec 18 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 10,000
Dec 17 2024 0.0025 -0.0009 -26.47% 0.0035 0.0043 0.0025 50,150
Dec 16 2024 0.0034 -0.001 -22.73% 0.0034 0.0034 0.0034 125
Dec 13 2024 0.0044 0.0019 76.00% 0.0057 0.0057 0.0044 58,000
Dec 12 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Dec 11 2024 0.0025 -0.0001 -3.85% 0.0026 0.0036 0.0025 80,250
Dec 10 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 1,000
Dec 09 2024 0.0026 -0.0019 -42.22% 0.0043 0.0043 0.0026 735,875
Dec 06 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Dec 05 2024 0.0045 -0.0012 -21.05% 0.0045 0.0052 0.0045 68,250
Dec 04 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Dec 03 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Dec 02 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Nov 29 2024 0.0057 0.0007 14.00% 0.0057 0.0057 0.0057 10,312
Nov 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 25 2024 0.005 0.0008 19.05% 0.005 0.005 0.005 4,000
Nov 22 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 21 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 20 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 19 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 18 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 15 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 14 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 13 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 12 2024 0.0042 -0.0001 -2.33% 0.0042 0.0042 0.0042 1,000
Nov 11 2024 0.0043 0.0001 2.38% 0.0043 0.0043 0.0043 50,000
Nov 08 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 07 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 06 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 05 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Nov 04 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 1,625
Nov 01 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 31 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 30 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 29 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 28 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 100
Oct 25 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 24 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 23 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 22 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 21 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 18 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 17 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 5,110
Oct 16 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 15 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 14 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Oct 11 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 2,000

Your Recent History

USOTC
NIMU
Non Invasive Monitoring ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads