We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Non-Invasive Monitoring Systems, Inc. [NIMS](OTCBB:NIMU) announced today that the Mexican Ministry of Health has approved the registration of NIMSโ Exer-Restยฎ acceleration...
Non-Invasive Monitoring Systems, Inc. [NIMS](OTCBB:NIMU) announced that it has entered into a Cooperative Research and Development Agreement (CRADA) with the Naval Medical...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0023 | 0.0023 | 0.0023 | 250 | 0.0023 | CS |
4 | -0.0003 | -11.5384615385 | 0.0026 | 0.0057 | 0.0023 | 42133 | 0.00291901 | CS |
12 | -0.0019 | -45.2380952381 | 0.0042 | 0.0057 | 0.0023 | 65803 | 0.00291122 | CS |
26 | -0.0175 | -88.3838383838 | 0.0198 | 0.0198 | 0.0012 | 47919 | 0.00307619 | CS |
52 | -0.0087 | -79.0909090909 | 0.011 | 0.02975 | 0.0002 | 35348 | 0.00520357 | CS |
156 | -0.0177 | -88.5 | 0.02 | 0.044 | 0.0002 | 41155 | 0.01815422 | CS |
260 | -0.0387 | -94.3902439024 | 0.041 | 0.071 | 0.0002 | 35903 | 0.02313014 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions