Nikon Corp (PK) Historical Data - NINOY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nikon Corp (PK) (NINOY)
Nikon Corp (PK) (NINOY) Historical

Nikon Corp (PK) (NINOY)

10.90

-0.04

(-0.37%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	10.9	-0.04	-0.37	10.91	10.956	10.86	4501
1721337960	10.94	0.24	2.24	11	11.17	10.94	2230
1721251320	10.7	0.09	0.85	10.9	10.9	10.7	22112
1721164920	10.61	-0.16	-1.44	10.7	10.7	10.565	197
1721078940	10.765	-0.06	-0.51	10.85	10.85	10.68	460
1720819200	10.82	0.41	3.94	10.6762	10.82	10.6762	744
1720733280	10.41	-0.19	-1.79	10.99	10.99	10.17	2058
1720646880	10.6	-0.02	-0.14	10.685	10.7	10.6	4690
1720560540	10.615	0.2	1.87	10.78	10.78	10.465	1472
1720473600	10.42	0.12	1.17	10.11	10.554	10.11	1855
1720214640	10.3	-0.1	-1.00	10	10.66	10	509
1720041000	10.404	0.04	0.42	10.404	10.404	10.404	46
1719955740	10.36	0.49	4.96	9.81	10.36	9.81	2318
1719868980	9.8699999	-0.21	-2.08	10.02	10.2	9.86	3952
1719610020	10.08	0.11	1.05	10.09	10.125	10.08	2768
1719523200	9.975	-0.1	-0.94	10.05	10.35	9.924	438
1719437040	10.07	0.01	0.10	10	10.38	10	648
1719350880	10.06	0.03	0.30	10.01	10.06	10.01	771
1719264540	10.0295	0.15	1.51	10.125	10.18	9.83	1125
1719005220	9.88	-0.24	-2.37	10.25	10.25	9.76	1309
1718918640	10.12	-0.06	-0.59	9.51	10.12	9.51	2456
1718746140	10.18	0.5	5.22	9.885	10.18	9.8	1115
1718659680	9.675	-0.11	-1.07	9.3	9.89	9.3	601
1718400300	9.78	0.11	1.14	10.09	10.09	9.78	4176
1718314140	9.67	-0.6	-5.87	9.98	9.98	9.43	8147
1718227380	10.273	0.14	1.36	10.225	10.45	10	1685
1718141340	10.135	-0.04	-0.39	10.41	10.41	10.094	608
1718054880	10.175	-0.07	-0.63	10.352	10.352	10.175	142
1717795800	10.24	0.12	1.14	10.04	10.292	10.04	318
1717709400	10.125	0.01	0.10	9.86	10.355	9.86	1187
1717622460	10.115	-0.24	-2.32	10.21	10.22	10.06	2827
1717536360	10.355	0.3	2.93	10.71	10.71	10.3331	1471
1717450140	10.06	-0.28	-2.66	10.6	10.66	10.05	845
1717190940	10.335	0.18	1.72	10.01	10.5	10.01	161
1717104540	10.16	-0.02	-0.20	10.265	10.55	9.95	7728
1717018020	10.18	-0.32	-3.07	10.45	10.58	10.16	6359
1716931740	10.502	0.39	3.88	10.65	10.91	10.502	835
1716585840	10.11	-0.18	-1.75	10.214	10.28	10.11	321
1716499740	10.29	-0.22	-2.05	10.16	10.48	10.16	1128
1716412800	10.505	-0.16	-1.45	10.515	10.515	10.318	439
1716326940	10.66	-0.01	-0.09	10.665	10.665	10.66	85
1716240180	10.67	0.14	1.33	10.72	10.735	10.65	3870
1715981340	10.53	-0.16	-1.50	10.86	10.86	10.492	108
1715894940	10.69	-0.17	-1.57	11.15	11.15	10.69	3550
1715808000	10.86	-0.11	-0.96	10.865	11.19	10.8	1823
1715722140	10.965	0.66	6.46	10.7	10.97	10.7	1148
1715635200	10.3	-0.91	-8.12	10.96	10.96	10.3	1762
1715376000	11.21	0.78	7.48	10.87	11.21	10.52	536
1715289720	10.43	-0.26	-2.39	10.435	10.495	10.37	1950
1715203200	10.685	-0.16	-1.43	10.83	10.83	10.36	258
1715117340	10.84	0.08	0.74	10.825	10.84	10.66	144
1715030940	10.76	0.16	1.51	11.01	11.01	10.38	34779
1714771740	10.6	0.18	1.73	10.632	10.768	10.6	5051
1714685340	10.42	0.03	0.29	10.525	10.53	10.42	469
1714598400	10.39	0.14	1.37	9.98	10.4	9.98	813
1714512600	10.25	-0.15	-1.44	10.4	10.4	10.202	12157
1714425720	10.4	0.14	1.36	10.29	10.4	9.99	4136
1714166580	10.26	-0.44	-4.11	10.264	10.35	10.26	1365
1714080300	10.7	-0.2	-1.83	10.425	10.7	10.21	1907
1713994020	10.9	0.63	6.13	11.05	11.05	10.5	12035
1713907740	10.27	0.39	3.95	10.12	10.3	10.12	153193
1713821340	9.88	0.01	0.10	10.085	10.1	9.77	1402

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions