We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -11.0516934046 | 5.61 | 5.61 | 4.95 | 597 | 5.48023859 | CS |
| 4 | 0.44 | 9.67032967033 | 4.55 | 6.02 | 4.01 | 508 | 5.09339173 | CS |
| 12 | 0.39 | 8.47826086957 | 4.6 | 6.02 | 4 | 777 | 4.64623509 | CS |
| 26 | 0.07 | 1.42276422764 | 4.92 | 7.49 | 4 | 1481 | 5.4776738 | CS |
| 52 | -0.31 | -5.84905660377 | 5.3 | 7.49 | 3.76 | 1883 | 5.44342654 | CS |
| 156 | -7.51 | -60.08 | 12.5 | 12.5 | 3.76 | 15773 | 6.09303176 | CS |
| 260 | -7.51 | -60.08 | 12.5 | 12.5 | 3.76 | 15773 | 6.09303176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1742505960 | 4.99 | -0.62 | -11.05 | 5 | 5 | 4.95 | 500 |
| 1742419200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 1017 |
| 1742333400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.5 | 772 |
| 1742246400 | 5.61 | -0.41 | -6.81 | 5.61 | 5.61 | 5.61 | 100 |
| 1741987740 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1741901340 | 6.0199999 | 2.01 | 50.12 | 4.67 | 6.0199999 | 4.67 | 350 |
| 1741818000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1741731600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1741645200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1741386000 | 4.01 | -0.97 | -19.48 | 4.01 | 4.01 | 4.01 | 300 |
| 1741300140 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1741213740 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1741127340 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1741040940 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1740781740 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1740695340 | 4.98 | 0.28 | 5.96 | 4.98 | 4.98 | 4.98 | 420 |
| 1740608400 | 4.7 | 0.5 | 11.90 | 4.7 | 4.7 | 4.7 | 600 |
| 1740522480 | 4.2 | -0.34 | -7.49 | 4.2 | 4.2 | 4.2 | 220 |
| 1740435600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1740176400 | 4.54 | 0.21 | 4.85 | 4.55 | 4.55 | 4.54 | 801 |
| 1740090480 | 4.33 | 0.26 | 6.39 | 4.5 | 4.5 | 4.33 | 600 |
| 1740003960 | 4.07 | -0.25 | -5.79 | 4.07 | 4.07 | 4.07 | 1000 |
| 1739917620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739572020 | 4.32 | 0.01 | 0.28 | 4.37 | 4.4 | 4.32 | 1090 |
| 1739485200 | 4.3078 | 0 | 0.00 | 4.3078 | 4.3078 | 4.3078 | 0 |
| 1739398800 | 4.3078 | 0 | 0.00 | 4.3078 | 4.3078 | 4.3078 | 0 |
| 1739312400 | 4.3078 | 0 | 0.00 | 4.3078 | 4.3078 | 4.3078 | 0 |
| 1739226000 | 4.3078 | 0.31 | 7.70 | 4.605 | 4.99 | 4.24 | 3000 |
| 1738966800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880400 | 4 | -0.39 | -8.88 | 4 | 4 | 4 | 100 |
| 1738794540 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1738708140 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1738621740 | 4.39 | -0.11 | -2.44 | 4.39 | 4.39 | 4.39 | 2212 |
| 1738362420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738276020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738189620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738103220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738016820 | 4.5 | 0.05 | 1.12 | 4.5 | 4.5 | 4.5 | 101 |
| 1737757440 | 4.45 | -0.54 | -10.82 | 4.45 | 4.45 | 4.45 | 400 |
| 1737671280 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737584880 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737498480 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737152880 | 4.99 | 0.43 | 9.43 | 4.99 | 4.99 | 4.99 | 2207 |
| 1737066000 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736979600 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736893200 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736806800 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.5599999 | 4.5599999 | 203 |
| 1736547900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736375100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736288700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736202300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735943100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735856700 | 4.5 | -0.1 | -2.17 | 5.03 | 5.03 | 4.5 | 1000 |
| 1735684140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735597740 | 4.6 | 0.1 | 2.22 | 4.6 | 4.6 | 4.6 | 107 |
| 1735306200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735219800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735047000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734960600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
