ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NIO Inc (PK)

NIO Inc (PK) (NIOIF)

4.25
0.00
(0.00%)
Closed December 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.25
Bid
2.80
Ask
9.99
Volume
-
0.00 Day's Range 0.00
3.76 52 Week Range 9.56
Market Cap
Previous Close
4.25
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,308
Shares Outstanding
1,670,533,635
Dividend Yield
-
PE Ratio
-0.34
Earnings Per Share (EPS)
-12.66
Revenue
56.23B
Net Profit
-21.15B

About NIO Inc (PK)

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
Headquarters
Grand Cayman, Cym
Founded
-
NIO Inc (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker NIOIF. The last closing price for NIO (PK) was $4.25. Over the last year, NIO (PK) shares have traded in a share price range of $ 3.76 to $ 9.56.

NIO (PK) currently has 1,670,533,635 shares outstanding. The market capitalization of NIO (PK) is $7.10 billion. NIO (PK) has a price to earnings ratio (PE ratio) of -0.34.

NIOIF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-4.494382022474.454.64.259614.55973451CS
4-1-19.04761904765.255.54.1310714.59244373CS
12-0.67-13.61788617894.927.494.1323085.83604137CS
26-0.98-18.73804971325.237.493.7616835.67295782CS
52-4.34-50.52386495938.599.563.76201565.78803467CS
156-8.25-6612.512.53.76200876.11050866CS
260-8.25-6612.512.53.76200876.11050866CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
Ranb2khz Ranb2khz 2 minutes ago
Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw






MiamiGent MiamiGent 3 minutes ago
Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.
Risk vs Reward Risk vs Reward 7 minutes ago
Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+ 
KULR
MysticKingdom61 MysticKingdom61 8 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
Risk vs Reward Risk vs Reward 8 minutes ago
CHOO CHOO!!!! I think I can... I think I can !!!  

KULR
Ranb2khz Ranb2khz 9 minutes ago
Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo






MysticKingdom61 MysticKingdom61 11 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
subslover subslover 17 minutes ago
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 17 minutes ago
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.
MysticKingdom61 MysticKingdom61 17 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone
FNMA
TrendTrade2016 TrendTrade2016 18 minutes ago
AISP 3.48 PRECISION CHARTNG
AISP
capgain capgain 19 minutes ago
The J 6 prisoners will be out very soon and should be very well compensated.
930 930 19 minutes ago
Almost at 4 digit gains.
KULR
Seminole Red Seminole Red 23 minutes ago
A real DOJ would go in and arrest Biden before he signs the Pardon.
tradernewstip tradernewstip 24 minutes ago
$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR
ILLR
MysticKingdom61 MysticKingdom61 24 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked
FNMA
Methinks Methinks 26 minutes ago
https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.
Methinks Methinks 28 minutes ago
https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?
TrendTrade2016 TrendTrade2016 29 minutes ago
KULR HERE COMES 2 BUCKS
KULR
floridaboy floridaboy 30 minutes ago
Did he flat out lie? Not really
SAPX
ksquared ksquared 30 minutes ago
Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 30 minutes ago
Did he put the cart before the horse? Yes
SAPX

Your Recent History

Delayed Upgrade Clock