We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.1047 | 11.7039 | 11.1047 | 100 | 11.3570375 | CS |
| 12 | 0 | 0 | 10.7264 | 11.7039 | 10.7264 | 100 | 11.2495 | CS |
| 26 | 0 | 0 | 12.0578 | 12.0578 | 10.4921 | 751 | 11.7851036 | CS |
| 52 | 0 | 0 | 14.395025 | 14.395025 | 10.4921 | 640 | 11.87074807 | CS |
| 156 | 0 | 0 | 51.016636 | 51.016636 | 10.4921 | 614 | 12.2216892 | CS |
| 260 | 0 | 0 | 51.016636 | 51.016636 | 10.4921 | 614 | 12.2216892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1733178000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1732918800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1732746000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1732659600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1732573200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1732314000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1732227600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1732141200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1732054800 | 11.3514 | 0.12 | 1.03 | 11.3514 | 11.3514 | 11.3514 | 100 |
| 1731968460 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1731709260 | 11.236 | -0.47 | -4.00 | 11.236 | 11.236 | 11.236 | 100 |
| 1731622800 | 11.7039 | 0.15 | 1.26 | 11.7039 | 11.7039 | 11.7039 | 100 |
| 1731536760 | 11.5583 | 0.22 | 1.92 | 11.5583 | 11.5583 | 11.5583 | 100 |
| 1731450480 | 11.341 | -0.07 | -0.60 | 11.341 | 11.341 | 11.341 | 100 |
| 1731363600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1731104400 | 11.41 | 0.26 | 2.32 | 11.41 | 11.41 | 11.41 | 100 |
| 1731018540 | 11.151 | 0.05 | 0.42 | 11.151 | 11.151 | 11.151 | 100 |
| 1730931600 | 11.1047 | -0.08 | -0.71 | 11.1047 | 11.1047 | 11.1047 | 100 |
| 1730845680 | 11.1837 | 0.21 | 1.87 | 11.1837 | 11.1837 | 11.1837 | 100 |
| 1730755620 | 10.9781 | 0 | 0.00 | 10.9781 | 10.9781 | 10.9781 | 0 |
| 1730496420 | 10.9781 | 0.25 | 2.35 | 10.9781 | 10.9781 | 10.9781 | 100 |
| 1730409780 | 10.7264 | 0.23 | 2.23 | 10.7264 | 10.7264 | 10.7264 | 100 |
| 1730298600 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1730212200 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1730125800 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1729866600 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1729780200 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1729693800 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1729607400 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1729521000 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1729261800 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1729175400 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1729089000 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1729002600 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1728916200 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1728657000 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1728570600 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1728484200 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1728397800 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1728311400 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1728052200 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1727965800 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1727879400 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1727793000 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1727706600 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1727447400 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1727361000 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1727274600 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1727188200 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1727101800 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1726842600 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1726756200 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1726669800 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1726583400 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1726497000 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1726237800 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1726151400 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1726065000 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1725978600 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1725892200 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1725633000 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1725546600 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
| 1725460200 | 10.4921 | 0 | 0.00 | 10.4921 | 10.4921 | 10.4921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
