Near Intelligence (CE) Stock Quote NIRLQ - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

0.000001 52 Week Range 0.039

Previous Close

0.000001

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Conduit Pharmaceuticals Enters into Exclusive License Agreement with AstraZeneca for Multiple Assets to Advance Potential First-in-Class Treatments

Conduit Pharmaceuticals enters into exclusive license agreement with AstraZeneca for HK-4 Glucokinase activators AZD1656 and AZD5658 targeting autoimmune indications and myeloperoxidase inhibitor...

Conduit Pharmaceuticals Receives Patent Approval For Its Lead Asset Targeting Autoimmune Diseases

SAN DIEGO and LONDON, July 16, 2024 (GLOBE NEWSWIRE) -- Conduit Pharmaceuticals Inc. (Nasdaq: CDT) ("Conduit Pharmaceuticals" or "Conduit" or the “Company”) today announced the approval of a...

Conduit Pharmaceuticals to Join Russell 3000® Index

SAN DIEGO and LONDON, June 13, 2024 (GLOBE NEWSWIRE) -- Conduit Pharmaceuticals Inc. (Nasdaq: CDT) (the “Company” or “Conduit"), today announced the Company is set to join the broad-market...

A Presidio Property Trust Major Investment To Be Part of Russell 2000®

SAN DIEGO, May 29, 2024 (GLOBE NEWSWIRE) -- Presidio Property Trust, Inc. (NASDAQ: SQFT; SQFTP; SQFTW) (“Presidio” or the “Company”), an internally managed, diversified real estate investment...

Conduit Pharmaceuticals Appoints Dr. Joanne Holland as Chief Scientific Officer

Conduit also appoints prominent intellectual property attorney Jeffrey Lindeman as a Consultant Leadership additions underscore Conduit’s commitment to strengthening and broadening its...

Conduit Pharmaceuticals Announces Opening of Prime Laboratory Space in Europe’s Leading Life Sciences Hub

SAN DIEGO and LONDON, March 11, 2024 (GLOBE NEWSWIRE) -- Conduit Pharmaceuticals Inc. (Nasdaq: CDT) ("Conduit Pharmaceuticals" or "Conduit") today announced the opening of cutting-edge...

Conduit Pharmaceuticals to Present at the Oppenheimer 34th Annual Healthcare Life Sciences Conference

SAN DIEGO and LONDON, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Conduit Pharmaceuticals Inc. (Nasdaq: CDT) ("Conduit"), a multi-asset, clinical-stage life science company delivering an efficient model...

Conduit Pharmaceuticals to Participate in the 14th Annual Jefferies London Healthcare Conference

SAN DIEGO and LONDON, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Conduit Pharmaceuticals Inc. (Nasdaq: CDT) (“Conduit Pharmaceuticals” or “Conduit”), a multi-asset clinical-stage disease-agnostic life...

Conduit Pharmaceuticals Partners with ClinConnect on Cocrystal Development Program for AZD1656

SAN DIEGO and LONDON, Oct. 11, 2023 (GLOBE NEWSWIRE) -- Conduit Pharmaceuticals Inc. (Nasdaq: CDT) (“Conduit Pharmaceuticals” or “Conduit”), a multi-asset clinical-stage disease-agnostic life...

Presidio Property Trust Announces Closing of Merger of Its Sponsored SPAC Murphy Canyon Acquisition Corp Now Trading as Conduit Pharmaceuticals (Nasdaq: CDT and CDTTW)

Presidio’s sponsored SPAC completed its previously announced business combination with Conduit Pharmaceuticals, Inc.Conduit now trades on the Nasdaq under ticker symbol “CDT” for its common stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.000299	-99.6666666667	0.0003	0.0005	1.0E-6	22478	0.0001728	CS
52	-0.014999	-99.9933333333	0.015	0.039	1.0E-6	344500	0.01113864	CS
156	-0.014999	-99.9933333333	0.015	0.039	1.0E-6	344500	0.01113864	CS
260	-0.014999	-99.9933333333	0.015	0.039	1.0E-6	344500	0.01113864	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 2.0001 (2,000,000.00%)	3.64k
EBIXQEbix Inc (CE)	$ 0.002 (199,900.00%)	100.69k
WTERAlkaline Water Company Inc (CE)	$ 0.001 (99,900.00%)	295
WIRXWireless Xcessories Group Inc (CE)	$ 0.0007 (69,900.00%)	1.4k
MCETMultiCell Technologies Inc (CE)	$ 0.0002 (19,900.00%)	100
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.000001 (-100.00%)	175
KAREKoala Corporation (CE)	$ 0.000001 (-99.96%)	100
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.94%)	250
STABStatera BioPharma Inc (CE)	$ 0.000001 (-99.83%)	300
OWVIOne World Ventures Inc (CE)	$ 0.000045 (-99.55%)	447
ASIIAccredited Solutions Inc (PK)	$ 0.00115 (-11.54%)	280.81M
EMEDElectroMedical Technologies Inc (PK)	$ 0.00085 (70.00%)	213.05M
PRSTPresto Automation Inc	0.0028 (-85.93%)	121.14M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0001 (-50.00%)	117.5M
ICBUIMD Companies Inc (PK)	$ 0.0009 (100.00%)	116.28M