Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nippon Steel and Sumitomo Metal Corp (PK) (NISTF)
Nippon Steel and Sumitomo Metal Corp (PK) (NISTF) Historical

NISTF Nippon Steel and Sumitomo Metal Corp (PK)

21.65

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

NISTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0
Jul 18 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0
Jul 17 2024	21.65	0.05	0.23%	21.65	21.65	21.65	600
Jul 16 2024	21.60	-0.05	-0.23%	21.60	21.60	21.60	201
Jul 15 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0
Jul 12 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0
Jul 11 2024	21.65	0.15	0.70%	21.65	21.65	21.65	273
Jul 10 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Jul 09 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Jul 08 2024	21.50	0.72	3.44%	21.50	21.50	21.50	1,600
Jul 05 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Jul 03 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Jul 02 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Jul 01 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Jun 28 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Jun 27 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Jun 26 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Jun 25 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Jun 24 2024	20.785	-0.22	-1.02%	20.785	20.785	20.785	100
Jun 21 2024	21.00	-0.38	-1.78%	21.00	21.00	21.00	100
Jun 20 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
Jun 18 2024	21.38	0.38	1.81%	21.38	21.38	21.38	400
Jun 17 2024	21.00	-0.59	-2.73%	21.00	21.00	21.00	535
Jun 14 2024	21.59	0.00	0.00%	21.59	21.59	21.59	0
Jun 13 2024	21.59	0.00	0.00%	21.59	21.59	21.59	0
Jun 12 2024	21.59	0.59	2.81%	21.59	21.59	21.59	406
Jun 11 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 10 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 07 2024	21.00	0.00	0.00%	21.00	21.00	21.00	5
Jun 06 2024	21.00	-0.12	-0.57%	21.00	21.00	21.00	0
Jun 05 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
Jun 04 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
Jun 03 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
May 31 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
May 30 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
May 29 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
May 28 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
May 24 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
May 23 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
May 22 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
May 21 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
May 20 2024	21.1203	0.00	0.00%	21.1203	21.1203	21.1203	0
May 17 2024	21.1203	0.12	0.57%	21.1203	21.1203	21.1203	3,051
May 16 2024	21.00	-0.27	-1.27%	21.00	21.10	21.00	976
May 15 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0
May 14 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0
May 13 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0
May 10 2024	21.27	0.18	0.85%	21.27	21.27	21.27	547
May 09 2024	21.09	-0.81	-3.70%	21.922	21.922	21.08	427
May 08 2024	21.90	0.20	0.92%	21.90	21.90	21.90	100
May 07 2024	21.70	-1.25	-5.45%	21.70	21.70	21.70	500
May 06 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
May 03 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
May 02 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
May 01 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
Apr 30 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
Apr 29 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
Apr 26 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
Apr 25 2024	22.95	0.05	0.22%	22.95	22.95	22.95	357
Apr 24 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 23 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 22 2024	22.90	0.65	2.94%	22.90	22.90	22.90	658

Nippon Steel and Sumitom... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions