Nojima Company Ltd (PK) Historical Data - NJMLF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nojima Company Ltd (PK) (NJMLF)
Nojima Company Ltd (PK) (NJMLF) Historical

Nojima Company Ltd (PK) (NJMLF)

10.085

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.085	10.085	10.085	0	0	CS
4	0	0	10.085	10.085	10.085	0	0	CS
12	0	0	10.085	10.085	10.085	0	0	CS
26	0	0	10.085	10.085	10.085	0	0	CS
52	0	0	10.085	10.085	10.085	0	0	CS
156	0.115	1.15346038114	9.97	10.085	9.97	50	10.0275	CS
260	0.115	1.15346038114	9.97	10.085	9.97	50	10.0275	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	10.085	0	0.00	10.085	10.085	10.085	0
1742506200	10.085	0	0.00	10.085	10.085	10.085	0
1742419800	10.085	0	0.00	10.085	10.085	10.085	0
1742333400	10.085	0	0.00	10.085	10.085	10.085	0
1742218200	10.085	0	0.00	10.085	10.085	10.085	0
1741959000	10.085	0	0.00	10.085	10.085	10.085	0
1741872600	10.085	0	0.00	10.085	10.085	10.085	0
1741786200	10.085	0	0.00	10.085	10.085	10.085	0
1741699800	10.085	0	0.00	10.085	10.085	10.085	0
1741613400	10.085	0	0.00	10.085	10.085	10.085	0
1741354200	10.085	0	0.00	10.085	10.085	10.085	0
1741267800	10.085	0	0.00	10.085	10.085	10.085	0
1741181400	10.085	0	0.00	10.085	10.085	10.085	0
1741095000	10.085	0	0.00	10.085	10.085	10.085	0
1741008600	10.085	0	0.00	10.085	10.085	10.085	0
1740749400	10.085	0	0.00	10.085	10.085	10.085	0
1740663000	10.085	0	0.00	10.085	10.085	10.085	0
1740576600	10.085	0	0.00	10.085	10.085	10.085	0
1740490200	10.085	0	0.00	10.085	10.085	10.085	0
1740403800	10.085	0	0.00	10.085	10.085	10.085	0
1740144600	10.085	0	0.00	10.085	10.085	10.085	0
1740058200	10.085	0	0.00	10.085	10.085	10.085	0
1739971800	10.085	0	0.00	10.085	10.085	10.085	0
1739885400	10.085	0	0.00	10.085	10.085	10.085	0
1739539800	10.085	0	0.00	10.085	10.085	10.085	0
1739453400	10.085	0	0.00	10.085	10.085	10.085	0
1739367000	10.085	0	0.00	10.085	10.085	10.085	0
1739280600	10.085	0	0.00	10.085	10.085	10.085	0
1739194200	10.085	0	0.00	10.085	10.085	10.085	0
1738935000	10.085	0	0.00	10.085	10.085	10.085	0
1738848600	10.085	0	0.00	10.085	10.085	10.085	0
1738762200	10.085	0	0.00	10.085	10.085	10.085	0
1738675800	10.085	0	0.00	10.085	10.085	10.085	0
1738589400	10.085	0	0.00	10.085	10.085	10.085	0
1738330200	10.085	0	0.00	10.085	10.085	10.085	0
1738243800	10.085	0	0.00	10.085	10.085	10.085	0
1738157400	10.085	0	0.00	10.085	10.085	10.085	0
1738071000	10.085	0	0.00	10.085	10.085	10.085	0
1737984600	10.085	0	0.00	10.085	10.085	10.085	0
1737725400	10.085	0	0.00	10.085	10.085	10.085	0
1737639000	10.085	0	0.00	10.085	10.085	10.085	0
1737552600	10.085	0	0.00	10.085	10.085	10.085	0
1737466200	10.085	0	0.00	10.085	10.085	10.085	0
1737120600	10.085	0	0.00	10.085	10.085	10.085	0
1737034200	10.085	0	0.00	10.085	10.085	10.085	0
1736947800	10.085	0	0.00	10.085	10.085	10.085	0
1736861400	10.085	0	0.00	10.085	10.085	10.085	0
1736775000	10.085	0	0.00	10.085	10.085	10.085	0
1736515800	10.085	0	0.00	10.085	10.085	10.085	0
1736343000	10.085	0	0.00	10.085	10.085	10.085	0
1736256600	10.085	0	0.00	10.085	10.085	10.085	0
1736170200	10.085	0	0.00	10.085	10.085	10.085	0
1735911000	10.085	0	0.00	10.085	10.085	10.085	0
1735824600	10.085	0	0.00	10.085	10.085	10.085	0
1735651800	10.085	0	0.00	10.085	10.085	10.085	0
1735565400	10.085	0	0.00	10.085	10.085	10.085	0
1735306200	10.085	0	0.00	10.085	10.085	10.085	0
1735219800	10.085	0	0.00	10.085	10.085	10.085	0
1735047000	10.085	0	0.00	10.085	10.085	10.085	0
1734960600	10.085	0	0.00	10.085	10.085	10.085	0

Holders Technology

Godo Steel (PK)

Thai Beverage Public (PK)

GR Silver Mining (QB)

Terveystalo Oy (PK)

Northern Star Investment... (CE)

Bank Audi SAL (GM)

Faro Techs Inc Dl 001

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions