We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01585 | -7.73170731707 | 0.205 | 0.2247 | 0.1831 | 296109 | 0.21340804 | CS |
| 4 | -0.01045 | -5.23547094188 | 0.1996 | 0.23 | 0.1711 | 220150 | 0.19996118 | CS |
| 12 | -0.06725 | -26.228549142 | 0.2564 | 0.281 | 0.1711 | 231076 | 0.22953181 | CS |
| 26 | -0.02045 | -9.75667938931 | 0.2096 | 0.3449 | 0.1711 | 212918 | 0.25645817 | CS |
| 52 | -0.14835 | -43.9555555556 | 0.3375 | 0.3622 | 0.1711 | 187634 | 0.27523094 | CS |
| 156 | -0.10585 | -35.8813559322 | 0.295 | 0.475 | 0.1711 | 194057 | 0.28604522 | CS |
| 260 | -0.10585 | -35.8813559322 | 0.295 | 0.475 | 0.1711 | 194057 | 0.28604522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.18915 | -0.02085 | -9.93 | 0.2008 | 0.21 | 0.1831 | 272938 |
| 1721251320 | 0.21 | -0.002 | -0.94 | 0.21172 | 0.2144 | 0.2007 | 201469 |
| 1721164920 | 0.212 | 0.0032 | 1.53 | 0.2118 | 0.215 | 0.201 | 455927 |
| 1721078940 | 0.2088 | -0.00185 | -0.88 | 0.2 | 0.2162 | 0.2 | 217057 |
| 1720819200 | 0.21065 | -0.00935 | -4.25 | 0.2247 | 0.2247 | 0.2051 | 178242 |
| 1720733280 | 0.22 | 0.035 | 18.92 | 0.2049999 | 0.2246 | 0.187 | 427851 |
| 1720646880 | 0.185 | 0.0059 | 3.29 | 0.175 | 0.1978 | 0.175 | 294389 |
| 1720560540 | 0.1791 | -0.0009 | -0.50 | 0.17915 | 0.191 | 0.1754 | 275283 |
| 1720473600 | 0.18 | -0.00645 | -3.46 | 0.18 | 0.1904 | 0.18 | 168512 |
| 1720214640 | 0.18645 | 0.00395 | 2.16 | 0.1758 | 0.198 | 0.1758 | 312901 |
| 1720041000 | 0.1825 | -0.0075 | -3.95 | 0.202 | 0.202 | 0.179804 | 200918 |
| 1719955740 | 0.19 | -0.0001 | -0.05 | 0.1901 | 0.2017 | 0.185 | 184894 |
| 1719868980 | 0.1901 | -0.01735 | -8.36 | 0.2133 | 0.2133 | 0.1901 | 41800 |
| 1719610020 | 0.20745 | 0.00745 | 3.72 | 0.1951 | 0.2133 | 0.195 | 51498 |
| 1719523200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2051 | 0.1908999 | 67418 |
| 1719437040 | 0.195 | -0.0094 | -4.60 | 0.1923999 | 0.2049999 | 0.1901 | 28790 |
| 1719350880 | 0.2044 | -0.00752 | -3.55 | 0.20835 | 0.213 | 0.2 | 142908 |
| 1719264540 | 0.21192 | 0.01382 | 6.98 | 0.2075 | 0.21791 | 0.1955 | 155878 |
| 1719005220 | 0.1981 | -0.01745 | -8.10 | 0.21 | 0.23 | 0.1711 | 645622 |
| 1718918640 | 0.21555 | -0.002059 | -0.95 | 0.1996 | 0.2199 | 0.19 | 131487 |
| 1718746140 | 0.217609 | -0.000791 | -0.36 | 0.2088 | 0.22 | 0.2088 | 71452 |
| 1718659680 | 0.2184 | -0.0072 | -3.19 | 0.2088 | 0.23 | 0.2088 | 152086 |
| 1718400300 | 0.2256 | 0.0061 | 2.78 | 0.2288 | 0.2288 | 0.2222 | 106414 |
| 1718314140 | 0.2195 | -0.0082 | -3.60 | 0.23 | 0.23 | 0.2195 | 159060 |
| 1718227380 | 0.2277 | 0.0034 | 1.52 | 0.2268 | 0.2327 | 0.2255 | 230465 |
| 1718141340 | 0.2243 | 0.0034 | 1.54 | 0.222 | 0.2268 | 0.2162 | 758532 |
| 1718054880 | 0.2209 | -0.0087 | -3.79 | 0.22655 | 0.228 | 0.2121 | 462381 |
| 1717795800 | 0.2296 | -0.01355 | -5.57 | 0.235 | 0.2446 | 0.2261 | 242541 |
| 1717709400 | 0.24315 | -0.00685 | -2.74 | 0.2519 | 0.2519 | 0.235 | 170446 |
| 1717622460 | 0.25 | 0.0102 | 4.25 | 0.2398 | 0.25 | 0.23301 | 310853 |
| 1717536360 | 0.2398 | -0.0026 | -1.07 | 0.25 | 0.25 | 0.23 | 151129 |
| 1717450140 | 0.2424 | -0.0018 | -0.74 | 0.26 | 0.26 | 0.235 | 112638 |
| 1717190940 | 0.2442 | -0.0088 | -3.48 | 0.25095 | 0.25095 | 0.24 | 103653 |
| 1717104540 | 0.253 | -0.006 | -2.32 | 0.2541 | 0.26 | 0.2431 | 80525 |
| 1717018020 | 0.259 | -0.001295 | -0.50 | 0.234 | 0.2629 | 0.234 | 368088 |
| 1716931740 | 0.260295 | 0.013895 | 5.64 | 0.2315 | 0.2661 | 0.23 | 381503 |
| 1716585840 | 0.2464 | -0.0044 | -1.75 | 0.233 | 0.2639 | 0.23 | 319693 |
| 1716499740 | 0.2508 | -0.009 | -3.46 | 0.2525 | 0.2559 | 0.2433 | 240578 |
| 1716412800 | 0.2597999 | -0.0059 | -2.22 | 0.281 | 0.281 | 0.2478 | 170913 |
| 1716326940 | 0.2657 | -0.0093 | -3.38 | 0.2759 | 0.2759 | 0.2575 | 182991 |
| 1716240180 | 0.275 | 0.014 | 5.36 | 0.2398 | 0.27825 | 0.2398 | 217748 |
| 1715981340 | 0.261 | 0.021 | 8.75 | 0.24 | 0.261 | 0.23905 | 278135 |
| 1715894940 | 0.24 | 0.0065 | 2.78 | 0.2374 | 0.2426 | 0.2316 | 285998 |
| 1715808000 | 0.2335 | -0.0015 | -0.64 | 0.227 | 0.2465 | 0.227 | 242154 |
| 1715722140 | 0.235 | -0.00705 | -2.91 | 0.2446 | 0.2529 | 0.235 | 197231 |
| 1715635200 | 0.24205 | -0.00515 | -2.08 | 0.246 | 0.2547 | 0.2401 | 72732 |
| 1715376000 | 0.2472 | -0.0015 | -0.60 | 0.25 | 0.2532 | 0.2433 | 57983 |
| 1715289720 | 0.2487 | 0.00555 | 2.28 | 0.225 | 0.2536 | 0.225 | 193080 |
| 1715203200 | 0.24315 | 0.00025 | 0.10 | 0.225 | 0.2462 | 0.225 | 93686 |
| 1715117340 | 0.2429 | -0.0015 | -0.61 | 0.2452 | 0.246 | 0.2327 | 148968 |
| 1715030940 | 0.2444 | 0.0134 | 5.80 | 0.23634 | 0.2468 | 0.235 | 238173 |
| 1714771740 | 0.231 | -0.019 | -7.60 | 0.2537 | 0.2537 | 0.23 | 551092 |
| 1714685340 | 0.25 | -0.002 | -0.79 | 0.2561 | 0.2561 | 0.2489 | 277248 |
| 1714598400 | 0.252 | 0.0063 | 2.56 | 0.2498 | 0.2528599 | 0.2495 | 144299 |
| 1714512600 | 0.2457 | -0.0073 | -2.89 | 0.25273 | 0.2535 | 0.245 | 178913 |
| 1714425720 | 0.253 | -0.008 | -3.07 | 0.2501 | 0.275 | 0.2497 | 537093 |
| 1714166580 | 0.261 | 0.001 | 0.38 | 0.2564 | 0.27 | 0.256 | 107556 |
| 1714080300 | 0.26 | -0.0005 | -0.19 | 0.2564 | 0.27 | 0.2501 | 390430 |
| 1713994020 | 0.2605 | 0.0044 | 1.72 | 0.2819999 | 0.2819999 | 0.2555 | 235590 |
| 1713907740 | 0.2561 | -0.0089 | -3.36 | 0.2677 | 0.2677 | 0.2537499 | 773887 |
| 1713821340 | 0.265 | -0.005 | -1.85 | 0.265 | 0.2732 | 0.262 | 264870 |
| 1713561900 | 0.27 | -0.0096 | -3.43 | 0.257 | 0.28 | 0.257 | 440556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
