We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0001 | 1.47058823529 | 0.0068 | 0.0069 | 0.0054 | 210000 | 0.0069 | CS |
12 | -0.0023 | -25 | 0.0092 | 0.0092 | 0.004 | 53122 | 0.0070526 | CS |
26 | -0.0039 | -36.1111111111 | 0.0108 | 0.0162 | 0.004 | 32505 | 0.00780066 | CS |
52 | -0.0131 | -65.5 | 0.02 | 0.02 | 0.004 | 34939 | 0.01185151 | CS |
156 | -0.00765 | -52.5773195876 | 0.01455 | 0.0205 | 0.004 | 42394 | 0.0139846 | CS |
260 | -0.00765 | -52.5773195876 | 0.01455 | 0.0205 | 0.004 | 42394 | 0.0139846 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions