Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Labrador Gold Corporation (QX) (NKOSF)
Labrador Gold Corporation (QX) (NKOSF) Historical

NKOSF Labrador Gold Corporation (QX)

0.075

-0.005 (-6.25%)

Jul 22 2024 - Closed

Delayed by 15 minutes

NKOSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.075	-0.005	-6.25%	0.08	0.08	0.067	78,431
Jul 19 2024	0.08	0.0035	4.58%	0.075	0.08	0.075	16,000
Jul 18 2024	0.0765	-0.00145	-1.86%	0.0784	0.0784	0.075	64,592
Jul 17 2024	0.07795	-0.00305	-3.77%	0.083	0.083	0.077663	185,266
Jul 16 2024	0.081	0.003	3.85%	0.07725	0.0815	0.076875	236,958
Jul 15 2024	0.078	0.0025	3.31%	0.0755	0.078	0.074	426,632
Jul 12 2024	0.0755	0.0055	7.86%	0.0725	0.0755	0.0725	176,764
Jul 11 2024	0.07	-0.0065	-8.50%	0.078	0.078	0.07	92,752
Jul 10 2024	0.0765	0.0037	5.08%	0.079	0.079	0.0725	222,880
Jul 09 2024	0.0728	-0.0003	-0.41%	0.071	0.077	0.071	58,403
Jul 08 2024	0.0731	-0.0019	-2.53%	0.0727	0.078	0.07	246,798
Jul 05 2024	0.075	0.00	0.00%	0.08	0.08	0.0728	259,000
Jul 03 2024	0.075	0.00184	2.52%	0.07	0.078	0.07	35,836
Jul 02 2024	0.073156	-0.00049	-0.67%	0.078	0.078	0.073156	30,969
Jul 01 2024	0.07365	0.00065	0.89%	0.076	0.0765	0.07	71,390
Jun 28 2024	0.073	-0.005	-6.41%	0.078	0.078	0.066	202,200
Jun 27 2024	0.078	0.00627	8.74%	0.066	0.078	0.066	1,190
Jun 26 2024	0.07173	-0.00327	-4.36%	0.0725	0.075	0.066	88,000
Jun 25 2024	0.075	0.005	7.14%	0.07	0.075	0.069	327,771
Jun 24 2024	0.07	0.00	0.00%	0.07	0.071	0.07	190,074
Jun 21 2024	0.07	-0.0019	-2.64%	0.072	0.0725	0.07	131,050
Jun 20 2024	0.0719	0.0009	1.27%	0.07	0.073375	0.07	138,574
Jun 18 2024	0.071	-0.0035	-4.70%	0.07325	0.07401	0.071	107,300
Jun 17 2024	0.0745	0.0012	1.64%	0.072764	0.0749	0.071	188,700
Jun 14 2024	0.0733	-0.0014	-1.87%	0.077	0.077	0.0725	75,503
Jun 13 2024	0.0747	-0.0028	-3.61%	0.076552	0.0789	0.0725	76,820
Jun 12 2024	0.0775	0.0011	1.44%	0.076786	0.0799	0.075	324,270
Jun 11 2024	0.076402	0.00005	0.06%	0.076257	0.0775	0.074	117,600
Jun 10 2024	0.076353	0.00235	3.18%	0.0799	0.08	0.076262	253,025
Jun 07 2024	0.074	-0.006	-7.50%	0.0796	0.082	0.074	453,090
Jun 06 2024	0.08	0.009	12.68%	0.079	0.08	0.075	487,419
Jun 05 2024	0.071	-0.008	-10.13%	0.0699	0.079	0.06945	201,455
Jun 04 2024	0.079	-0.001	-1.25%	0.0782	0.081	0.069453	512,375
Jun 03 2024	0.08	0.011	15.94%	0.0655	0.083	0.0655	721,264
May 31 2024	0.069	0.00	0.00%	0.069735	0.07	0.069	161,550
May 30 2024	0.069	-0.007	-9.21%	0.07	0.07	0.069	115,071
May 29 2024	0.076	0.002	2.70%	0.071	0.076	0.0691	82,137
May 28 2024	0.074	0.004	5.71%	0.07455	0.07455	0.073	9,020
May 24 2024	0.07	-0.00345	-4.70%	0.07345	0.07345	0.06665	203,700
May 23 2024	0.07345	-0.00068	-0.91%	0.075	0.075	0.071	71,750
May 22 2024	0.074125	0.00013	0.17%	0.073	0.0766	0.073	31,848
May 21 2024	0.074	-0.001	-1.33%	0.075	0.075	0.071	127,800
May 20 2024	0.075	0.004	5.63%	0.0675	0.0792	0.0675	65,761
May 17 2024	0.071	-0.00358	-4.80%	0.0766	0.08125	0.071	127,200
May 16 2024	0.07458	-0.00492	-6.19%	0.076	0.0835	0.071	419,400
May 15 2024	0.0795	0.0035	4.61%	0.0792	0.07975	0.076	26,000
May 14 2024	0.076	-0.0008	-1.04%	0.0767	0.0801	0.076	80,400
May 13 2024	0.0768	-0.0002	-0.26%	0.08055	0.08055	0.0768	15,449
May 10 2024	0.077	-0.0006	-0.77%	0.068	0.0799	0.068	207,116
May 09 2024	0.0776	-0.00245	-3.06%	0.08215	0.0833	0.0776	210,600
May 08 2024	0.08005	-0.00295	-3.55%	0.0822	0.08384	0.075	89,300
May 07 2024	0.083	-0.0021	-2.47%	0.082	0.083	0.082	179,242
May 06 2024	0.0851	0.00885	11.61%	0.075	0.0851	0.075	173,230
May 03 2024	0.07625	-0.00275	-3.48%	0.0799	0.08025	0.075	308,461
May 02 2024	0.079	0.003	3.95%	0.08	0.08	0.075	140,000
May 01 2024	0.076	-0.006	-7.32%	0.082	0.082	0.075	475,300
Apr 30 2024	0.082	-0.0011	-1.32%	0.0831	0.0831	0.077	347,921
Apr 29 2024	0.0831	-0.0039	-4.48%	0.0867	0.0878	0.0831	53,300
Apr 26 2024	0.087	0.001	1.16%	0.088	0.09	0.083	160,759
Apr 25 2024	0.086	-0.00817	-8.67%	0.0941	0.098	0.085	789,946
Apr 24 2024	0.094165	-0.00574	-5.74%	0.0941	0.10	0.0941	386,735

Labrador Gold (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions