We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 4.1449999 | 0.07 | 1.84 | 4.1449999 | 4.1449999 | 4.1449999 | 325 |
| 1720560000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1720473600 | 4.07 | -0.13 | -2.98 | 4.07 | 4.07 | 4.07 | 163 |
| 1720214640 | 4.195 | -0.02 | -0.36 | 4.195 | 4.195 | 4.195 | 236 |
| 1720041000 | 4.21 | 0.05 | 1.20 | 4.2 | 4.21 | 4.2 | 5860 |
| 1719955680 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719869280 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719610080 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719523680 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719437280 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719350880 | 4.16 | 0.07 | 1.71 | 4.16 | 4.16 | 4.16 | 250 |
| 1719264540 | 4.09 | 0.02 | 0.49 | 4.22 | 4.22 | 4.09 | 458 |
| 1719005220 | 4.07 | -0.04 | -0.97 | 4.07 | 4.07 | 4.07 | 620 |
| 1718918640 | 4.11 | -0.05 | -1.20 | 4.11 | 4.12 | 4.11 | 42100 |
| 1718746080 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718659680 | 4.16 | 0.02 | 0.48 | 4.13 | 4.16 | 4.13 | 3242 |
| 1718400300 | 4.14 | -0.12 | -2.82 | 4.14 | 4.14 | 4.1 | 4203 |
| 1718314140 | 4.26 | -0.13 | -2.96 | 4.29 | 4.29 | 4.25 | 3572 |
| 1718227380 | 4.39 | 0.16 | 3.78 | 4.39 | 4.39 | 4.39 | 100 |
| 1718141340 | 4.23 | -0.09 | -2.08 | 4.25 | 4.25 | 4.23 | 1400 |
| 1718054880 | 4.32 | -0.04 | -0.92 | 4.32 | 4.32 | 4.32 | 5008 |
| 1717795800 | 4.36 | -0.07 | -1.58 | 4.36 | 4.37 | 4.36 | 4215 |
| 1717709400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 3 |
| 1717622460 | 4.43 | -0.02 | -0.45 | 4.41 | 4.44 | 4.41 | 4030 |
| 1717536360 | 4.45 | -0.09 | -1.98 | 4.45 | 4.45 | 4.45 | 652 |
| 1717450140 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1717190940 | 4.54 | -0.1 | -2.16 | 4.54 | 4.55 | 4.53 | 9372 |
| 1717104540 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1717018140 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1716931740 | 4.64 | 0.03 | 0.65 | 4.64 | 4.64 | 4.64 | 1300 |
| 1716586140 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1716499740 | 4.61 | 0.01 | 0.22 | 4.61 | 4.61 | 4.61 | 1214 |
| 1716413340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716326940 | 4.6 | -0.13 | -2.75 | 4.59 | 4.6 | 4.59 | 3381 |
| 1716240180 | 4.73 | -0.12 | -2.47 | 4.73 | 4.73 | 4.73 | 880 |
| 1715981340 | 4.85 | -0.05 | -1.02 | 4.86 | 4.86 | 4.85 | 37804 |
| 1715894940 | 4.9 | 0.12 | 2.51 | 4.91 | 4.91 | 4.9 | 1360 |
| 1715808000 | 4.78 | 0.17 | 3.69 | 4.78 | 4.78 | 4.78 | 1005 |
| 1715722140 | 4.61 | 0.06 | 1.32 | 4.61 | 4.61 | 4.61 | 701 |
| 1715635200 | 4.55 | 0.12 | 2.71 | 4.55 | 4.55 | 4.55 | 1000 |
| 1715376000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 270 |
| 1715290140 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1715203740 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1715117340 | 4.43 | -0.04 | -0.78 | 4.42 | 4.43 | 4.42 | 2000 |
| 1715030940 | 4.465 | 0.09 | 1.94 | 4.465 | 4.465 | 4.465 | 300 |
| 1714771740 | 4.38 | 0.12 | 2.82 | 4.38 | 4.38 | 4.38 | 1001 |
| 1714685340 | 4.26 | -0.24 | -5.33 | 4.29 | 4.29 | 4.26 | 1701 |
| 1714599000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714512600 | 4.5 | -0.08 | -1.83 | 4.5199999 | 4.5599999 | 4.5 | 1591 |
| 1714425720 | 4.584 | -0.15 | -3.09 | 4.75 | 4.75 | 4.584 | 1233 |
| 1714166700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1714080300 | 4.73 | -0.04 | -0.84 | 4.73 | 4.73 | 4.73 | 100 |
| 1713994140 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1713907740 | 4.7699999 | -0.03 | -0.63 | 4.8 | 4.8 | 4.7699999 | 908 |
| 1713821340 | 4.8 | 0.04 | 0.84 | 4.79 | 4.8 | 4.7699999 | 9460 |
| 1713561900 | 4.76 | 0.03 | 0.63 | 4.7885 | 4.7885 | 4.76 | 815 |
| 1713475500 | 4.73 | -0.01 | -0.21 | 4.7699999 | 4.7699999 | 4.73 | 1845 |
| 1713389100 | 4.74 | -0.01 | -0.21 | 4.75 | 4.75 | 4.68 | 8120 |
| 1713302940 | 4.75 | -0.07 | -1.45 | 4.76 | 4.76 | 4.75 | 399 |
| 1713216000 | 4.82 | -0.02 | -0.41 | 4.91 | 4.93 | 4.82 | 1320 |
| 1712957160 | 4.84 | -0.19 | -3.78 | 4.86 | 4.86 | 4.84 | 1500 |
| 1712870760 | 5.03 | -0.02 | -0.40 | 5.0199999 | 5.03 | 5.01 | 6634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
