Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.900399 | -13.5108421478 | 6.66427 | 6.66427 | 6.66427 | 5000 | 6.66427 | CS |
| 12 | 0 | 0 | 5.763871 | 6.66427 | 5.763871 | 2500 | 6.66427 | CS |
| 26 | 0 | 0 | 5.763871 | 6.66427 | 5.763871 | 1000 | 6.66427 | CS |
| 52 | 0 | 0 | 5.763871 | 6.66427 | 5.763871 | 1549 | 6.24983779 | CS |
| 156 | -4.436129 | -43.4914607843 | 10.2 | 10.2 | 5.763871 | 1398 | 7.83240335 | CS |
| 260 | -0.836129 | -12.6686212121 | 6.6 | 10.2 | 2.901919 | 1588 | 5.93502552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1732746360 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1732659960 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1732573560 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1732314360 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1732227960 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1732141560 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1732055160 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1731968760 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1731709560 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1731623160 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1731536760 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1731450360 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1731363960 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1731104760 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1731018360 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1730931960 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1730845560 | 6.66427 | 0 | 0.00 | 6.66427 | 6.66427 | 6.66427 | 0 |
| 1730759160 | 6.66427 | 0.9 | 15.62 | 6.66427 | 6.66427 | 6.66427 | 5000 |
| 1730496600 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1730410200 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1730323800 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1730237400 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1730151000 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1729891800 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1729805400 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1729719000 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1729632600 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1729546200 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1729287000 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1729200600 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1729114200 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1729027800 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1728941400 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1728682200 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1728595800 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1728509400 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1728423000 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1728336600 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1728077400 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1727991000 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1727904600 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1727818200 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1727731800 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1727472600 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1727386200 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1727274600 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1727188200 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1727101800 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1726842600 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1726756200 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1726669800 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1726583400 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1726497000 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1726237800 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1726151400 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1726065000 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1725978600 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1725892200 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1725633000 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1725546600 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1725460200 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
| 1725373800 | 5.763871 | 0 | 0.00 | 5.763871 | 5.763871 | 5.763871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
