Nel ASA (PK) Historical Data - NLLSF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nel ASA (PK) (NLLSF)
Nel ASA (PK) (NLLSF) Historical

Nel ASA (PK) (NLLSF)

0.2825

-0.0025

( -0.88% )

Updated: 10:42:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-0.0353857041755	0.2826	0.2934	0.257	57844	0.28346926	CS
4	-0.089	-23.9569313594	0.3715	0.38285	0.257	41236	0.29893829	CS
12	-0.2166	-43.3981166099	0.4991	0.5465	0.257	25650	0.36146145	CS
26	-0.4579	-61.8449486764	0.7404	0.7468	0.257	21666	0.45349972	CS
52	-0.4256	-60.1045050134	0.7081	0.8715	0.257	34076	0.52711667	CS
156	-1.5275	-84.3922651934	1.81	2.06	0.257	36142	1.09302988	CS
260	-0.5775	-67.1511627907	0.86	4.2	0.257	70575	2.12122413	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264700	0.2849999	0.0054999	1.97	0.257	0.2849999	0.257	75269
1733178180	0.2795	-0.00962	-3.33	0.29	0.293	0.26	61315
1732918200	0.28912	0.0051201	1.80	0.28	0.2934	0.28	15205
1732746540	0.2839999	-0.0035	-1.22	0.2826	0.29	0.2717	79585
1732660140	0.2875	0.0127	4.62	0.2761	0.3038	0.271	61159
1732573560	0.2748	-0.0014	-0.51	0.275	0.2799	0.267	100356
1732314000	0.2762	0.0052	1.92	0.2789	0.298	0.27	6015
1732227900	0.271	-0.015	-5.24	0.2881	0.298	0.262	54489
1732141740	0.2859999	-0.026	-8.33	0.29	0.319	0.276	17605
1732054800	0.312	-0.01505	-4.60	0.3144	0.337	0.31	23230
1731968640	0.32705	-0.01	-2.97	0.3484	0.3484	0.32705	2875
1731709260	0.33705	-0.00367	-1.08	0.32	0.3384	0.32	10665
1731622800	0.34072	0.0214201	6.71	0.32	0.34072	0.316	3643
1731536760	0.3192999	0.0084999	2.73	0.3145	0.323	0.314	23099
1731450480	0.3108	-0.007	-2.20	0.318	0.32855	0.305	113583
1731363600	0.3178	-0.0142	-4.28	0.3538	0.3538	0.316	59143
1731104400	0.332	-0.041565	-11.13	0.36013	0.36013	0.332	31437
1731018540	0.373565	-0.009285	-2.43	0.38	0.38	0.355	9500
1730931600	0.38285	-0.0342	-8.20	0.3715	0.38285	0.353	35318
1730845680	0.4170499	0.0083499	2.04	0.4	0.4170499	0.3941	12750
1730759160	0.4087	0.00345	0.85	0.388	0.4285	0.388	26200
1730496420	0.40525	0.0066	1.66	0.4	0.40675	0.3854	7774
1730409780	0.39865	0.015	3.91	0.375	0.39865	0.375	1000
1730323500	0.38365	-0.0456	-10.62	0.384	0.4	0.38	25560
1730237280	0.42925	0	0.00	0.42925	0.42925	0.42925	0
1730150880	0.42925	0.0031	0.73	0.414	0.445	0.414	12455
1729891560	0.42615	0	0.00	0.42615	0.42615	0.42615	0
1729805160	0.42615	0.00615	1.46	0.423	0.42615	0.423	700
1729718940	0.42	0.0175	4.35	0.4101	0.433775	0.4099999	12729
1729632300	0.4025	0.0185	4.82	0.399	0.405	0.399	11657
1729545600	0.384	-0.0033	-0.85	0.377	0.405	0.377	28521
1729286400	0.3873	0.00225	0.58	0.386	0.3915	0.382	33830
1729200000	0.38505	-0.01945	-4.81	0.39632	0.39632	0.3827	9705
1729113960	0.4045	-0.0152	-3.62	0.4126	0.415	0.3774	63708
1729027680	0.4197	0.0352	9.15	0.382	0.4203	0.379	19270
1728941220	0.3845	-0.01065	-2.70	0.374	0.39515	0.374	22000
1728681900	0.39515	-0.0134	-3.28	0.38	0.40005	0.374	36543
1728595560	0.40855	-0.02665	-6.12	0.381	0.415445	0.381	32853
1728508800	0.4352	-0.0048	-1.09	0.425	0.44259	0.4099999	37942
1728422580	0.44	-0.0066	-1.48	0.4326	0.44853	0.4326	23819
1728336000	0.4466	-0.0026	-0.58	0.4822	0.4822	0.4432	12964
1728077220	0.4492	0.0009	0.20	0.425	0.45	0.425	33658
1727990760	0.4483	-0.0017	-0.38	0.4233	0.46	0.4233	8783
1727904000	0.45	0.007	1.58	0.43	0.45	0.43	35809
1727818140	0.443	-0.0326	-6.85	0.443	0.47	0.443	7747
1727731380	0.4756	0.0279	6.23	0.454	0.5	0.454	19900
1727472000	0.4477	-0.0123	-2.67	0.47748	0.47748	0.4477	4403
1727386200	0.46	0.0027	0.59	0.47335	0.478	0.456	19950
1727299200	0.4573	-0.0087	-1.87	0.458	0.485575	0.45	8100
1727212800	0.466	0.0104	2.28	0.478	0.4846	0.456	5709
1727126940	0.4556	-0.0244	-5.08	0.4565	0.47807	0.4556	15706
1726867200	0.48	-0.041	-7.87	0.5225	0.5225	0.474	6350
1726781220	0.521	-0.0152	-2.83	0.526	0.526	0.521	1562
1726694460	0.5362	0.0068	1.28	0.5362	0.5362	0.5362	609
1726608240	0.5294	0.00035	0.07	0.53	0.5465	0.521	14575
1726521720	0.52905	-0.00765	-1.43	0.518	0.53213	0.512	45955
1726262940	0.5367	0.0207	4.01	0.506	0.5367	0.506	16300
1726176540	0.516	0.0169	3.39	0.516	0.516	0.516	1000
1726090140	0.4991	0.048635	10.80	0.4991	0.4991	0.4991	435
1726003500	0.450465	-0.042535	-8.63	0.469312	0.498	0.450465	3200
1725917160	0.493	0.019	4.01	0.4935	0.502	0.48	40876
1725658020	0.474	-0.018	-3.66	0.51145	0.51145	0.47338	4033
1725571440	0.492	-0.02245	-4.36	0.51335	0.51335	0.492	3000
1725485040	0.51445	0.00955	1.89	0.52633	0.52633	0.4931	8929

Quality One Wireless (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions