We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4128 | -15.029787234 | 9.4 | 9.4 | 7.9872 | 0 | 0 | CS |
| 4 | 2.3372 | 41.3663716814 | 5.65 | 9.5 | 5.65 | 2478 | 8.3747619 | CS |
| 12 | 0.9872 | 14.1028571429 | 7 | 9.5 | 5.65 | 1525 | 7.95899593 | CS |
| 26 | -7.2528 | -47.5905511811 | 15.24 | 15.24 | 5.65 | 1007 | 8.48656841 | CS |
| 52 | -5.2428 | -39.6281179138 | 13.23 | 26.48 | 5.65 | 947 | 13.29161529 | CS |
| 156 | -50.5828 | -86.362984463 | 58.57 | 59.37 | 5.65 | 957 | 32.11745746 | CS |
| 260 | -17.0128 | -68.0512 | 25 | 124.82 | 5.65 | 895 | 51.4386825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 7.9872 | -1.41 | -15.03 | 7.9872 | 7.9872 | 7.9872 | 125 |
| 1742506200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742419800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742333400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742246940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741987740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741901340 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 1000 |
| 1741814940 | 9.5 | 3.32 | 53.72 | 7.695 | 9.5 | 7.695 | 7368 |
| 1741728480 | 6.18 | 0.53 | 9.38 | 6 | 6.18 | 6 | 3100 |
| 1741645740 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741386540 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741300140 | 5.65 | -0.35 | -5.75 | 5.65 | 5.65 | 5.65 | 922 |
| 1741213440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1741127040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1741040640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1740781440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1740695040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1740608640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1740522240 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1740435840 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1740176640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1740090240 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1740003840 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1739917440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1739571840 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1739485440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1739399040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1739312640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1739226240 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738967040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738880640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738794240 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738707840 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738621440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738362240 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738275840 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738189440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738103040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738016640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737757440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737671040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737584640 | 5.995 | -0.01 | -0.08 | 6.41 | 6.41 | 5.7 | 1362 |
| 1737498120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737152520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736979720 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 500 |
| 1736893200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1736806800 | 5.99 | -0.77 | -11.39 | 5.99 | 5.99 | 5.99 | 426 |
| 1736547960 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736375160 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736288760 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736202360 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735943160 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735856760 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735683960 | 6.76 | -0.07 | -1.02 | 6.76 | 6.76 | 6.76 | 208 |
| 1735597740 | 6.83 | -1.23 | -15.21 | 7 | 7 | 6.83 | 362 |
| 1735306200 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1735219800 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1735047000 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1734960600 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
