We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -6.27530364372 | 0.0494 | 0.054 | 0.045 | 23380 | 0.04996058 | CS |
| 4 | 0.02068 | 80.7181889149 | 0.02562 | 0.054 | 0.02285 | 90788 | 0.03621203 | CS |
| 12 | 0.02526 | 120.057034221 | 0.02104 | 0.054 | 0.02104 | 71329 | 0.03342569 | CS |
| 26 | 0.0128 | 38.2089552239 | 0.0335 | 0.054 | 0.02035 | 50539 | 0.03158875 | CS |
| 52 | 0.0061 | 15.1741293532 | 0.0402 | 0.06 | 0.0191 | 46964 | 0.03797996 | CS |
| 156 | -0.0737 | -61.4166666667 | 0.12 | 0.1411 | 0.0191 | 54070 | 0.05800161 | CS |
| 260 | 0.0212 | 84.4621513944 | 0.0251 | 0.17 | 0.0191 | 47105 | 0.07209731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0463 | -0.00085 | -1.80 | 0.0463 | 0.0463 | 0.0463 | 1000 |
| 1742505960 | 0.04715 | -0.00685 | -12.69 | 0.0491 | 0.0491 | 0.04715 | 25000 |
| 1742419200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 20000 |
| 1742333400 | 0.054 | 0.00376 | 7.48 | 0.045 | 0.054 | 0.045 | 4198 |
| 1742246400 | 0.05024 | 0.00074 | 1.49 | 0.05024 | 0.05024 | 0.05024 | 5000 |
| 1741987680 | 0.0495 | 0.0018 | 3.77 | 0.0494 | 0.05325 | 0.0494 | 62700 |
| 1741901340 | 0.0477 | 0.0137 | 40.29 | 0.0408 | 0.052 | 0.0385 | 307063 |
| 1741814940 | 0.034 | 0.0051 | 17.65 | 0.0339 | 0.034 | 0.0339 | 70000 |
| 1741728480 | 0.0289 | -0.0031 | -9.69 | 0.0289 | 0.0289 | 0.0289 | 8000 |
| 1741641600 | 0.032 | 0.0071001 | 28.51 | 0.0248999 | 0.03225 | 0.0248999 | 120000 |
| 1741386000 | 0.0248999 | 0.0012759 | 5.40 | 0.02285 | 0.0248999 | 0.02285 | 168993 |
| 1741299840 | 0.023624 | 0 | 0.00 | 0.023624 | 0.023624 | 0.023624 | 0 |
| 1741213440 | 0.023624 | -0.0045 | -16.00 | 0.023624 | 0.023624 | 0.023624 | 20000 |
| 1741127340 | 0.028124 | 0 | 0.00 | 0.028124 | 0.028124 | 0.028124 | 0 |
| 1741040940 | 0.028124 | 0 | 0.00 | 0.028124 | 0.028124 | 0.028124 | 0 |
| 1740781740 | 0.028124 | 0 | 0.00 | 0.028124 | 0.028124 | 0.028124 | 0 |
| 1740695340 | 0.028124 | -0.001076 | -3.68 | 0.02562 | 0.0315 | 0.0241 | 278500 |
| 1740608520 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740522120 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740435720 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740176520 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740090120 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1740003720 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1739917320 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1739571720 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1739485320 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1739398920 | 0.0292 | -0.0018 | -5.81 | 0.031 | 0.031 | 0.0292 | 20500 |
| 1739312940 | 0.031 | 0.0011 | 3.68 | 0.031 | 0.031 | 0.031 | 3000 |
| 1739226000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1738966800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1738880400 | 0.0299 | 0.0049 | 19.60 | 0.0303 | 0.0303 | 0.0299 | 13500 |
| 1738794000 | 0.025 | -0.0067 | -21.14 | 0.037 | 0.037 | 0.025 | 38300 |
| 1738708080 | 0.0317 | 0.00515 | 19.40 | 0.0317 | 0.0317 | 0.0317 | 5000 |
| 1738621740 | 0.02655 | -0.00505 | -15.98 | 0.02655 | 0.02655 | 0.02655 | 16000 |
| 1738362420 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1738276020 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1738189620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1738103220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1738016820 | 0.0316 | 0.0022 | 7.48 | 0.02672 | 0.0327 | 0.0263 | 220170 |
| 1737757620 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1737671220 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 20001 |
| 1737584640 | 0.0294 | -0.00105 | -3.45 | 0.0294 | 0.0294 | 0.0294 | 10000 |
| 1737498480 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1737152880 | 0.03045 | 0.0037 | 13.83 | 0.031272 | 0.031272 | 0.03045 | 28000 |
| 1737066420 | 0.02675 | -0.003375 | -11.20 | 0.02675 | 0.02675 | 0.02675 | 3000 |
| 1736979720 | 0.030125 | 0 | 0.00 | 0.030125 | 0.030125 | 0.030125 | 0 |
| 1736893320 | 0.030125 | 0 | 0.00 | 0.030125 | 0.030125 | 0.030125 | 0 |
| 1736806920 | 0.030125 | 0 | 0.00 | 0.030125 | 0.030125 | 0.030125 | 0 |
| 1736547720 | 0.030125 | -0.005075 | -14.42 | 0.025 | 0.0317 | 0.025 | 329104 |
| 1736375340 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 50000 |
| 1736288940 | 0.0352 | 0.0036 | 11.39 | 0.0315 | 0.0352 | 0.0315 | 135000 |
| 1736202360 | 0.0316 | 0.0068 | 27.42 | 0.03 | 0.034 | 0.03 | 45623 |
| 1735942980 | 0.0248 | 0.0001 | 0.40 | 0.0248 | 0.0248 | 0.0248 | 60000 |
| 1735856700 | 0.0247 | 0.0003 | 1.23 | 0.0248 | 0.0248 | 0.0247 | 42000 |
| 1735683600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1735597200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1735338000 | 0.0244 | -0.0025 | -9.29 | 0.02104 | 0.0244 | 0.02104 | 11227 |
| 1735252020 | 0.0269 | 0.0047 | 21.17 | 0.02145 | 0.0269 | 0.02145 | 12885 |
| 1735078800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734992400 | 0.0222 | -0.0026 | -10.48 | 0.03 | 0.03 | 0.0222 | 2250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
