We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 42.8571428571 | 0.021 | 0.038 | 0.021 | 4288 | 0.03277551 | CS |
| 4 | 0.0071 | 31.0043668122 | 0.0229 | 0.038 | 0.0183 | 17762 | 0.02254995 | CS |
| 12 | 0.00585 | 24.2236024845 | 0.02415 | 0.038 | 0.01455 | 25535 | 0.02286258 | CS |
| 26 | 0.02 | 200 | 0.01 | 0.0413 | 0.00755 | 46829 | 0.02407997 | CS |
| 52 | 0.02 | 200 | 0.01 | 0.0413 | 0.00755 | 48263 | 0.02138678 | CS |
| 156 | 0.0098 | 48.5148514851 | 0.0202 | 0.05845 | 0.0055 | 69563 | 0.0168916 | CS |
| 260 | -0.029 | -49.1525423729 | 0.059 | 0.09 | 0.0055 | 65420 | 0.02760713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742505600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742419200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1742333400 | 0.03 | -0.008 | -21.05 | 0.03 | 0.03 | 0.03 | 200 |
| 1742246400 | 0.038 | 0.008 | 26.67 | 0.038 | 0.038 | 0.038 | 5950 |
| 1741987680 | 0.03 | 0.0095 | 46.34 | 0.021 | 0.03 | 0.021 | 10000 |
| 1741901340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741814940 | 0.0205 | 0.0022 | 12.02 | 0.0205 | 0.0205 | 0.0205 | 5000 |
| 1741728480 | 0.0183 | -0.0055 | -23.11 | 0.0183 | 0.0183 | 0.0183 | 5000 |
| 1741641600 | 0.0238 | 0.0033 | 16.10 | 0.029 | 0.029 | 0.0238 | 10000 |
| 1741386000 | 0.0205 | -0.0037 | -15.29 | 0.0205 | 0.0205 | 0.0205 | 3044 |
| 1741299600 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1741213200 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1741126800 | 0.0242 | 0.0028 | 13.08 | 0.0213 | 0.0242 | 0.0213 | 10000 |
| 1741040760 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 23000 |
| 1740781260 | 0.0214 | -0.0116 | -35.15 | 0.0208 | 0.0214999 | 0.0208 | 133625 |
| 1740694800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740608400 | 0.033 | 0.0101 | 44.10 | 0.033 | 0.033 | 0.033 | 500 |
| 1740522000 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1740435600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1740176400 | 0.0229 | -3.0E-5 | -0.13 | 0.0229 | 0.0229 | 0.0229 | 23586 |
| 1740090480 | 0.02293 | -0.00237 | -9.37 | 0.0217 | 0.025 | 0.01738 | 92031 |
| 1740003960 | 0.0253 | 0.0053 | 26.50 | 0.0253 | 0.0253 | 0.0253 | 12000 |
| 1739917320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739571720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739485320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739398920 | 0.02 | -0.0045 | -18.37 | 0.01824 | 0.02 | 0.01824 | 172644 |
| 1739312760 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1739226360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738967160 | 0.0245 | -0.0045 | -15.52 | 0.0245 | 0.02875 | 0.0245 | 28816 |
| 1738880400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738794000 | 0.029 | 0.004 | 16.00 | 0.01941 | 0.029 | 0.01941 | 15500 |
| 1738708080 | 0.025 | 0.0045 | 21.95 | 0.025 | 0.025 | 0.025 | 500 |
| 1738621200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738362000 | 0.0205 | -0.0029 | -12.39 | 0.0205 | 0.0205 | 0.0205 | 500 |
| 1738276080 | 0.0234 | 0.00035 | 1.52 | 0.0234 | 0.0234 | 0.0234 | 2000 |
| 1738189680 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1738103280 | 0.02305 | 0.0051 | 28.41 | 0.02025 | 0.02305 | 0.02025 | 5805 |
| 1738016820 | 0.01795 | -0.00795 | -30.69 | 0.0179 | 0.01795 | 0.0179 | 13678 |
| 1737757620 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1737671220 | 0.0259 | -0.0061 | -19.06 | 0.024 | 0.0267 | 0.024 | 3724 |
| 1737584640 | 0.032 | 0.01075 | 50.59 | 0.029 | 0.032 | 0.029 | 200 |
| 1737498540 | 0.02125 | 0.00365 | 20.74 | 0.0213 | 0.0213 | 0.02125 | 16125 |
| 1737152820 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1737066420 | 0.0176 | -0.0042 | -19.27 | 0.0179 | 0.023 | 0.01455 | 51894 |
| 1736979780 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736893380 | 0.0218 | -0.0052 | -19.26 | 0.0214999 | 0.0218 | 0.0214999 | 26080 |
| 1736807160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736547960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736375160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736288760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736202360 | 0.027 | -0.0014 | -4.93 | 0.027 | 0.027 | 0.027 | 9410 |
| 1735942980 | 0.0284 | -0.0001 | -0.35 | 0.0284 | 0.0284 | 0.0284 | 12000 |
| 1735856700 | 0.0285 | 0.0070001 | 32.56 | 0.02645 | 0.029 | 0.02645 | 118584 |
| 1735683960 | 0.0214999 | -0.0049 | -18.56 | 0.02415 | 0.02415 | 0.0214999 | 4729 |
| 1735565400 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1735306200 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1735219800 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1735047000 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734960600 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
