We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2706 | 5.412 | 5 | 5.2738 | 5 | 12000 | 5.2706 | CS |
| 26 | 0.2706 | 5.412 | 5 | 5.712 | 5 | 3477 | 5.27384059 | CS |
| 52 | -0.1794 | -3.29174311927 | 5.45 | 5.712 | 4.1 | 2281 | 5.24771941 | CS |
| 156 | -81.9785 | -93.9591353951 | 87.2491 | 87.2491 | 3.7 | 1190 | 5.30737992 | CS |
| 260 | -17.3494 | -76.6993810787 | 22.62 | 97.0203 | 3.7 | 1125 | 25.06964513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174700 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1732915500 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1732742700 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1732656300 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1732569900 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1732310700 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1732224300 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1732137900 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1732051500 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1731965100 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1731705900 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1731619500 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1731533100 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1731446700 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1731360300 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1731101100 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1731014700 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1730928300 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1730841900 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1730755500 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1730496300 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1730409900 | 5.2706 | 0 | 0.00 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 1730323500 | 5.2706 | 0.27 | 5.41 | 5.2603 | 5.2737999 | 5.26 | 24000 |
| 1730237400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730151000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729805400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729719000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729632600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729546200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729287000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729200600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729114200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729027800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728941400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728682200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728595800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728509400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728423000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728336600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728077400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727991000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727904600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727818200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727731800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727472600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727386200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727299560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727213160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727126760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726867560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726781160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726694760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726608360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726521960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726262760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726176360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726089960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726003560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725917160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1725633000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725546600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725460200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725373800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
