
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0089 | 1.0E-6 | 1979 | 0.00777596 | CS |
12 | -0.003099 | -99.9677419355 | 0.0031 | 0.0096 | 1.0E-6 | 22621 | 0.0060449 | CS |
26 | -0.009499 | -99.9894736842 | 0.0095 | 0.012 | 1.0E-6 | 30441 | 0.00584677 | CS |
52 | -0.038999 | -99.9974358974 | 0.039 | 0.039 | 1.0E-6 | 33392 | 0.00789439 | CS |
156 | -0.056699 | -99.9982363316 | 0.0567 | 0.218 | 1.0E-6 | 32416 | 0.04361406 | CS |
260 | -0.405399 | -99.99975333 | 0.4054 | 0.7309 | 1.0E-6 | 100905 | 0.24309662 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | $ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | $ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | $ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions