We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 1.5873015873 | 0.00945 | 0.0096 | 0.008 | 5380 | 0.0095333 | CS |
| 4 | 0.0018 | 23.0769230769 | 0.0078 | 0.0119 | 0.0072 | 3697 | 0.00895711 | CS |
| 12 | 0.0036 | 60 | 0.006 | 0.0174 | 0.006 | 9649 | 0.00930873 | CS |
| 26 | -0.0195 | -67.0103092784 | 0.0291 | 0.0762 | 0.005 | 63902 | 0.0184441 | CS |
| 52 | -0.0564 | -85.4545454545 | 0.066 | 0.1526 | 0.005 | 36083 | 0.02365089 | CS |
| 156 | -0.3721 | -97.4849358135 | 0.3817 | 0.41 | 0.005 | 91699 | 0.15267802 | CS |
| 260 | -0.3958 | -97.6319684262 | 0.4054 | 0.7309 | 0.005 | 112857 | 0.25147393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0095999 | 0.0001499 | 1.59 | 0.0095999 | 0.0095999 | 0.0095999 | 9717 |
| 1719523200 | 0.00945 | 0 | 0.00 | 0.009 | 0.0095 | 0.008 | 3240 |
| 1719437280 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1719350880 | 0.00945 | -5.0E-5 | -0.53 | 0.00945 | 0.00945 | 0.00945 | 1861 |
| 1719264540 | 0.0095 | 5.0E-5 | 0.53 | 0.00945 | 0.0095 | 0.008 | 6700 |
| 1719005220 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 1302 |
| 1718918640 | 0.00945 | -5.0E-5 | -0.53 | 0.00945 | 0.00945 | 0.00945 | 668 |
| 1718746140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 518 |
| 1718659680 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 893 |
| 1718400300 | 0.01 | 0 | 0.00 | 0.0092999 | 0.01 | 0.0092999 | 540 |
| 1718314140 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 311 |
| 1718227380 | 0.008 | 0 | 0.00 | 0.0084 | 0.0119 | 0.008 | 7830 |
| 1718141340 | 0.008 | -0.00195 | -19.60 | 0.008 | 0.008 | 0.008 | 10004 |
| 1718054880 | 0.00995 | 0.00195 | 24.38 | 0.008 | 0.00995 | 0.008 | 2243 |
| 1717795800 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 1054 |
| 1717709400 | 0.01 | 0.001 | 11.11 | 0.00995 | 0.0119 | 0.00995 | 6950 |
| 1717622460 | 0.009 | 0.001 | 12.50 | 0.008 | 0.0119 | 0.008 | 5741 |
| 1717536360 | 0.008 | 0 | 0.00 | 0.00995 | 0.01 | 0.008 | 2040 |
| 1717450140 | 0.008 | -0.0005 | -5.88 | 0.0078 | 0.0086 | 0.0072 | 4926 |
| 1717190940 | 0.0085 | 0 | 0.00 | 0.00915 | 0.00915 | 0.0085 | 840 |
| 1717104540 | 0.0085 | -0.0007 | -7.61 | 0.0092 | 0.0092 | 0.0085 | 740 |
| 1717018020 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 2275 |
| 1716931740 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 4840 |
| 1716585840 | 0.0092 | 0 | 0.00 | 0.0085 | 0.0092 | 0.0085 | 3114 |
| 1716499740 | 0.0092 | 0.00063 | 7.35 | 0.0085 | 0.0092 | 0.0085 | 400 |
| 1716412800 | 0.00857 | 0.00057 | 7.12 | 0.00895 | 0.0099 | 0.008 | 3408 |
| 1716326940 | 0.008 | -0.00095 | -10.61 | 0.008 | 0.008 | 0.008 | 415 |
| 1716240180 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.008 | 28572 |
| 1715981340 | 0.00895 | -5.0E-5 | -0.56 | 0.00895 | 0.00895 | 0.00895 | 1089 |
| 1715894940 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 356 |
| 1715808000 | 0.008 | -0.00095 | -10.61 | 0.008 | 0.008 | 0.008 | 492 |
| 1715722140 | 0.00895 | -0.00095 | -9.60 | 0.0099 | 0.0099 | 0.00895 | 10050 |
| 1715635200 | 0.0099 | 0.0019 | 23.75 | 0.0094 | 0.0099 | 0.0094 | 5230 |
| 1715376000 | 0.008 | -0.0019 | -19.19 | 0.00895 | 0.00895 | 0.008 | 4501 |
| 1715289720 | 0.0099 | 0.00095 | 10.61 | 0.008 | 0.0099 | 0.008 | 20348 |
| 1715203200 | 0.00895 | 0 | 0.00 | 0.00895 | 0.0099 | 0.0081 | 39220 |
| 1715117340 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 5933 |
| 1715030940 | 0.00895 | 0.00195 | 27.86 | 0.00895 | 0.00895 | 0.008 | 6800 |
| 1714771740 | 0.007 | -0.00235 | -25.13 | 0.00935 | 0.01 | 0.007 | 107758 |
| 1714685340 | 0.00935 | 0 | 0.00 | 0.00935 | 0.00935 | 0.0087 | 5630 |
| 1714599000 | 0.00935 | 0 | 0.00 | 0.00935 | 0.00935 | 0.00935 | 0 |
| 1714512600 | 0.00935 | -0.00065 | -6.50 | 0.00935 | 0.00935 | 0.00935 | 3521 |
| 1714425720 | 0.01 | 0.0011 | 12.36 | 0.0097 | 0.01 | 0.0094 | 21075 |
| 1714166580 | 0.0089 | -0.00045 | -4.81 | 0.00935 | 0.0094 | 0.0087 | 12200 |
| 1714080300 | 0.00935 | -0.00065 | -6.50 | 0.00935 | 0.00935 | 0.00935 | 815 |
| 1713994020 | 0.01 | 0 | 0.00 | 0.00935 | 0.01 | 0.00935 | 16040 |
| 1713907740 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 80607 |
| 1713821100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713561900 | 0.009 | -0.0003 | -3.23 | 0.009 | 0.009 | 0.009 | 900 |
| 1713475500 | 0.0092999 | -0.0034 | -26.77 | 0.0092999 | 0.0092999 | 0.0092999 | 304 |
| 1713389100 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 37330 |
| 1713302400 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1713216000 | 0.0127 | -0.002 | -13.61 | 0.0174 | 0.0174 | 0.0127 | 10402 |
| 1712957160 | 0.0147 | 0.0066 | 81.48 | 0.0081 | 0.0147 | 0.0081 | 3081 |
| 1712870760 | 0.0081 | -0.0093 | -53.45 | 0.0127 | 0.0127 | 0.0081 | 5160 |
| 1712784000 | 0.0174 | 0.0029 | 20.00 | 0.0127 | 0.0174 | 0.0111 | 776 |
| 1712698140 | 0.0145 | 0.0085 | 141.67 | 0.007 | 0.0145 | 0.007 | 9531 |
| 1712611200 | 0.006 | -0.0043 | -41.75 | 0.006 | 0.006 | 0.006 | 740 |
| 1712352000 | 0.0103 | -0.0017 | -14.17 | 0.01025 | 0.0103 | 0.006 | 84225 |
| 1712265780 | 0.012 | 0.0062001 | 106.90 | 0.0174 | 0.0174 | 0.0117 | 8063 |
| 1712179500 | 0.0057999 | -0.0017 | -22.67 | 0.0075 | 0.0084499 | 0.0055 | 151821 |
| 1712092980 | 0.0075 | 0.002 | 36.36 | 0.0057 | 0.009 | 0.0055 | 32725 |
| 1712006940 | 0.0055 | -0.0044 | -44.44 | 0.0099 | 0.01 | 0.0055 | 233016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
